Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0400:00:0015,1015,1814,6214,913.791.800
2009-11-0500:00:0014,9115,1114,6114,981.482.800
2009-11-0600:00:0015,0815,3814,9815,151.775.500
2009-11-0900:00:0015,5015,7415,3915,462.124.400
2009-11-1000:00:0015,4215,7315,1215,682.250.900
2009-11-1100:00:0016,0616,1815,7616,001.777.500
2009-11-1200:00:0015,9016,0415,3715,762.791.000
2009-11-1300:00:0015,7816,1815,6016,032.616.000
2009-11-1600:00:0016,5316,7116,2516,572.630.900
2009-11-1700:00:0016,4416,8316,0816,832.228.900
2009-11-1800:00:0017,0017,1216,4716,692.342.600
2009-11-1900:00:0016,5116,9216,0616,851.861.000
2009-11-2000:00:0016,5716,8516,5016,771.002.900
2009-11-2300:00:0017,1717,6416,9217,052.602.200
2009-11-2400:00:0017,2517,2616,7516,963.175.200
2009-11-2500:00:0017,2017,6217,1217,532.280.700
2009-11-2600:00:0017,3017,3716,9016,951.113.900
2009-11-2700:00:0016,4017,3616,4016,752.353.500
2009-11-3000:00:0016,7617,2416,7616,961.765.700
2009-12-0100:00:0017,3417,8017,2517,752.273.700
2009-12-0200:00:0018,0018,2517,8318,202.758.800
2009-12-0300:00:0018,0218,3417,7117,932.016.000
2009-12-0400:00:0017,5317,6316,7317,152.878.600
2009-12-0700:00:0016,3617,1316,1016,733.465.500
2009-12-0800:00:0016,4616,5015,6815,812.495.400
2009-12-0900:00:0015,9816,3415,7616,232.053.300
2009-12-1000:00:0016,2716,3515,8416,353.469.200
2009-12-1100:00:0016,3516,4215,9416,062.891.500
2009-12-1400:00:0016,2916,5816,0616,511.256.400
2009-12-1500:00:0016,3516,5816,2816,331.266.500
2009-12-1600:00:0016,5216,9116,4516,701.526.500
2009-12-1700:00:0016,4616,5015,6115,702.628.900
2009-12-1800:00:0015,7716,1915,5516,193.265.300
2009-12-2100:00:0016,1616,2015,6215,772.192.900
2009-12-2200:00:0015,7715,9815,5515,741.313.700
2009-12-2300:00:0015,7716,1815,7016,051.065.000
2009-12-2400:00:0016,2316,3416,1416,20385.400
2009-12-2900:00:0016,2016,2015,8415,89739.200
2009-12-3000:00:0015,7315,8515,6415,73655.800
2009-12-3100:00:0016,0016,0115,7515,88421.400
2010-01-0400:00:0016,3816,4516,1116,431.641.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters