Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1000:00:008,558,788,458,69487.900
2009-07-1300:00:008,658,838,318,831.196.700
2009-07-1400:00:009,009,098,858,941.512.600
2009-07-1500:00:009,409,459,289,41873.300
2009-07-1600:00:009,149,419,139,41557.900
2009-07-1700:00:009,369,569,299,47609.400
2009-07-2000:00:009,9310,099,8110,063.367.100
2009-07-2100:00:0010,0810,109,659,791.670.700
2009-07-2200:00:009,6310,009,559,791.489.200
2009-07-2300:00:009,9010,289,869,971.719.200
2009-07-2400:00:0010,1010,199,909,97953.600
2009-07-2700:00:0010,1510,2910,0310,15979.500
2009-07-2800:00:0010,0010,009,519,701.447.900
2009-07-2900:00:009,509,519,219,371.443.600
2009-07-3000:00:009,579,809,509,64704.700
2009-07-3100:00:009,5410,079,489,931.173.400
2009-08-0400:00:0010,3511,0910,3110,902.702.800
2009-08-0500:00:0010,8611,0010,6310,941.113.300
2009-08-0600:00:0011,1811,1910,5310,701.778.700
2009-08-0700:00:0010,8810,9510,5010,621.485.600
2009-08-1000:00:0010,4110,6110,2710,39916.200
2009-08-1100:00:0010,3510,5410,1910,35974.900
2009-08-1200:00:0010,2110,7410,2110,601.407.300
2009-08-1300:00:0010,8911,0310,8110,931.754.700
2009-08-1400:00:0010,9511,0010,6810,96974.600
2009-08-1700:00:0010,4010,5010,2510,371.174.700
2009-08-1800:00:0010,4210,5410,3510,45621.200
2009-08-1900:00:0010,1010,5410,1010,301.349.200
2009-08-2000:00:0010,2910,5410,2610,29777.100
2009-08-2100:00:0010,5410,8110,5210,741.425.700
2009-08-2400:00:0010,8511,0310,7410,831.126.900
2009-08-2500:00:0011,0111,0810,7210,831.354.500
2009-08-2600:00:0010,7910,8210,5510,72754.300
2009-08-2700:00:0010,6710,9210,4510,921.066.400
2009-08-2800:00:0011,2311,4311,1211,421.805.100
2009-08-3100:00:0011,2011,3811,1311,381.822.400
2009-09-0100:00:0011,2211,3810,6910,852.765.000
2009-09-0200:00:0010,9712,0310,8911,985.191.600
2009-09-0300:00:0012,2412,6712,1812,452.871.400
2009-09-0400:00:0012,3512,6512,1512,651.645.400
2009-09-0800:00:0012,5012,9712,5012,757.635.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters