Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-1700:00:008,158,227,898,061.509.500
2009-03-1800:00:007,938,987,778,973.799.200
2009-03-1900:00:009,3010,169,2710,057.658.300
2009-03-2000:00:009,8910,459,8310,454.847.500
2009-03-2300:00:0010,3510,639,9810,153.134.800
2009-03-2400:00:009,8010,329,6110,242.840.300
2009-03-2500:00:0010,3110,5710,0210,466.167.100
2009-03-2600:00:0010,6510,7910,3110,542.300.200
2009-03-2700:00:0010,2510,5810,2410,531.309.700
2009-03-3000:00:0010,1010,569,829,972.060.300
2009-03-3100:00:0010,2510,6710,0610,352.971.300
2009-04-0100:00:0010,4810,8010,4510,602.046.400
2009-04-0200:00:0010,2610,7110,0510,642.377.900
2009-04-0300:00:0010,7010,769,829,872.604.100
2009-04-0600:00:009,509,509,089,323.002.400
2009-04-0700:00:009,559,679,339,331.449.300
2009-04-0800:00:009,509,739,369,541.119.800
2009-04-0900:00:009,409,639,309,58655.600
2009-04-1300:00:0010,0110,179,8610,00861.500
2009-04-1400:00:009,9610,249,849,941.211.900
2009-04-1500:00:009,9110,099,8510,00748.600
2009-04-1600:00:009,909,969,309,511.351.800
2009-04-1700:00:009,279,388,889,012.594.900
2009-04-2000:00:009,259,489,149,151.879.200
2009-04-2100:00:009,469,468,759,001.068.500
2009-04-2200:00:009,229,389,029,031.057.700
2009-04-2300:00:009,189,609,059,351.707.100
2009-04-2400:00:009,409,909,409,841.147.600
2009-04-2700:00:009,8410,029,789,811.634.200
2009-04-2800:00:009,589,619,379,44842.900
2009-04-2900:00:009,639,759,469,511.060.400
2009-04-3000:00:009,349,349,009,152.272.000
2009-05-0100:00:009,189,278,979,16848.600
2009-05-0400:00:009,289,689,239,63806.300
2009-05-0500:00:009,9610,109,8510,071.479.600
2009-05-0600:00:0010,2510,5310,2310,331.121.600
2009-05-0700:00:0010,6010,7810,1510,172.150.500
2009-05-0800:00:0010,2810,439,9710,26984.700
2009-05-1100:00:0010,0510,279,6610,141.516.100
2009-05-1200:00:0010,4510,8410,4010,822.629.400
2009-05-1300:00:0010,6011,0210,4110,452.415.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters