Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-2300:00:0010,9010,9710,3810,711.601.400
2008-09-2400:00:0011,0111,0210,3310,432.271.500
2008-09-2500:00:0010,3110,619,9110,053.071.100
2008-09-2600:00:0010,0010,199,309,402.429.400
2008-09-2900:00:009,259,538,588,791.114.800
2008-09-3000:00:008,608,998,478,631.712.800
2008-10-0100:00:008,779,188,628,963.933.000
2008-10-0200:00:008,588,727,647,702.142.100
2008-10-0300:00:007,848,347,567,761.739.900
2008-10-0600:00:007,728,106,457,202.140.800
2008-10-0700:00:007,517,786,486,702.071.100
2008-10-0800:00:006,757,506,547,211.614.400
2008-10-0900:00:007,517,516,576,681.886.000
2008-10-1000:00:006,496,984,505,572.468.500
2008-10-1400:00:006,536,856,086,561.729.500
2008-10-1500:00:006,286,435,755,95730.900
2008-10-1600:00:005,825,874,805,252.152.100
2008-10-1700:00:005,005,674,805,39929.700
2008-10-2000:00:005,556,325,546,32896.600
2008-10-2100:00:005,996,085,645,68796.700
2008-10-2200:00:005,495,494,714,711.352.800
2008-10-2300:00:004,685,084,204,422.227.500
2008-10-2400:00:003,954,733,824,521.500.800
2008-10-2700:00:004,254,333,303,373.772.500
2008-10-2800:00:003,773,833,373,772.538.900
2008-10-2900:00:004,024,453,904,284.460.800
2008-10-3000:00:004,505,004,394,582.463.200
2008-10-3100:00:004,514,514,194,201.650.300
2008-11-0300:00:004,324,934,324,331.842.700
2008-11-0400:00:004,725,214,705,201.798.200
2008-11-0500:00:005,135,274,795,021.504.400
2008-11-0600:00:005,205,214,264,472.086.700
2008-11-0700:00:004,404,754,104,211.348.300
2008-11-1000:00:004,704,734,314,422.023.400
2008-11-1100:00:004,234,233,884,101.356.800
2008-11-1200:00:003,954,113,733,881.614.100
2008-11-1300:00:003,934,053,323,971.891.700
2008-11-1400:00:004,094,433,904,021.899.000
2008-11-1700:00:003,903,993,433,431.803.300
2008-11-1800:00:003,473,633,383,521.352.800
2008-11-1900:00:003,643,903,383,381.310.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters