Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-07-2500:00:0014,5914,9914,5014,851.615.800
2008-07-2800:00:0014,9015,4114,6914,812.119.200
2008-07-2900:00:0014,7514,8414,1514,361.137.800
2008-07-3000:00:0013,8013,8013,0213,554.764.800
2008-07-3100:00:0013,8013,8013,1413,151.773.200
2008-08-0100:00:0013,1113,5012,8413,001.791.000
2008-08-0500:00:0012,2112,3010,8211,003.420.400
2008-08-0600:00:0011,3312,1211,3311,932.905.000
2008-08-0700:00:0011,9712,0811,5611,941.325.300
2008-08-0800:00:0011,6011,6511,0411,181.812.900
2008-08-1100:00:0011,2211,2210,1710,731.629.300
2008-08-1200:00:0010,8011,0910,7010,951.176.300
2008-08-1300:00:0011,0811,9711,0811,891.255.700
2008-08-1400:00:0011,7511,8811,1611,331.003.700
2008-08-1500:00:0010,5510,8810,3210,741.967.300
2008-08-1800:00:0011,2511,4511,0411,161.739.500
2008-08-1900:00:0011,0611,8011,0111,611.035.100
2008-08-2000:00:0011,8512,3111,7512,012.151.000
2008-08-2100:00:0012,6712,7912,2512,431.272.800
2008-08-2200:00:0012,2912,4311,8112,00903.700
2008-08-2500:00:0012,0812,2011,8011,891.028.600
2008-08-2600:00:0011,8912,1811,8112,10817.400
2008-08-2700:00:0012,3312,4512,0612,20669.900
2008-08-2800:00:0012,5412,6012,0212,28588.200
2008-08-2900:00:0012,3212,4212,1012,30557.700
2008-09-0200:00:0011,5311,6211,2911,41851.200
2008-09-0300:00:0011,4011,5810,5110,791.430.600
2008-09-0400:00:0010,8611,0610,1110,261.263.400
2008-09-0500:00:0010,4310,509,8310,251.683.400
2008-09-0800:00:0010,7510,809,439,471.560.600
2008-09-0900:00:009,079,078,288,532.031.700
2008-09-1000:00:008,609,088,369,062.217.800
2008-09-1100:00:008,729,148,368,921.380.900
2008-09-1200:00:009,209,829,059,701.543.000
2008-09-1500:00:009,709,958,989,021.454.000
2008-09-1600:00:008,759,058,228,752.657.900
2008-09-1700:00:009,0610,608,719,863.767.900
2008-09-1800:00:0010,6010,889,559,854.292.600
2008-09-1900:00:0010,0010,309,7510,022.146.600
2008-09-2200:00:0010,7911,4510,4010,852.805.600
2008-09-2300:00:0010,9010,9710,3810,711.601.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters