Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-1500:00:004,654,754,654,75670.700
2005-09-1600:00:004,804,904,804,85640.200
2005-09-1900:00:005,005,104,904,94716.200
2005-09-2000:00:004,945,004,744,78522.000
2005-09-2100:00:004,665,004,665,00449.900
2005-09-2200:00:005,005,004,874,952.370.300
2005-09-2300:00:004,824,904,764,87160.100
2005-09-2600:00:004,764,904,714,87369.600
2005-09-2700:00:004,874,904,804,85254.400
2005-09-2800:00:004,924,954,834,85323.800
2005-09-2900:00:004,895,104,895,036.452.500
2005-09-3000:00:005,035,125,005,07333.300
2005-10-0300:00:005,105,134,995,03353.600
2005-10-0400:00:005,005,004,914,91253.200
2005-10-0500:00:004,915,004,754,76652.200
2005-10-0600:00:004,844,954,794,85241.300
2005-10-0700:00:004,945,294,945,252.578.100
2005-10-1100:00:005,405,605,355,501.916.700
2005-10-1200:00:005,505,505,315,33358.200
2005-10-1300:00:005,245,285,005,27371.000
2005-10-1400:00:005,235,495,145,44362.800
2005-10-1700:00:005,505,605,445,481.039.400
2005-10-1800:00:005,485,485,315,3197.300
2005-10-1900:00:005,215,275,005,12391.800
2005-10-2000:00:005,145,204,955,05261.300
2005-10-2100:00:005,015,255,005,19426.500
2005-10-2400:00:005,205,585,195,51605.000
2005-10-2500:00:005,565,705,565,69228.500
2005-10-2600:00:005,735,735,455,51369.900
2005-10-2700:00:005,505,555,305,36589.400
2005-10-2800:00:005,355,485,255,40125.300
2005-10-3100:00:005,405,405,295,29262.500
2005-11-0100:00:005,255,405,155,40683.600
2005-11-0200:00:005,405,505,405,50372.900
2005-11-0300:00:005,505,505,435,43251.600
2005-11-0400:00:005,455,485,355,40418.800
2005-11-0700:00:005,405,405,305,36119.900
2005-11-0800:00:005,315,375,285,30321.000
2005-11-0900:00:005,305,475,305,47334.300
2005-11-1000:00:005,475,475,405,43164.400
2005-11-1100:00:005,405,455,395,45115.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters