Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2900:00:0014,1914,2113,8413,971.809.000
2008-05-3000:00:0014,2514,5014,1214,438.080.100
2008-06-0200:00:0014,3914,6814,2714,602.166.000
2008-06-0300:00:0014,5614,8614,3514,432.872.100
2008-06-0400:00:0014,4614,5014,0614,241.059.200
2008-06-0500:00:0014,2014,8014,1514,673.213.100
2008-06-0600:00:0014,8515,0314,7414,821.171.700
2008-06-0900:00:0014,8015,0414,6114,75865.000
2008-06-1000:00:0014,6014,6013,9414,051.322.600
2008-06-1100:00:0014,1514,2313,9013,901.079.700
2008-06-1200:00:0013,7014,1013,6013,76984.400
2008-06-1300:00:0013,6513,9613,6513,72517.000
2008-06-1600:00:0014,2414,2913,8113,851.125.600
2008-06-1700:00:0013,8614,2213,8614,01609.800
2008-06-1800:00:0014,1814,1813,8613,911.192.000
2008-06-1900:00:0014,1014,3513,9614,041.345.000
2008-06-2000:00:0014,0314,2513,4913,681.063.200
2008-06-2300:00:0013,6013,8213,4813,561.305.700
2008-06-2400:00:0013,5513,6413,0813,181.503.100
2008-06-2500:00:0013,1913,2512,7213,021.244.600
2008-06-2600:00:0013,3514,2813,1714,262.290.900
2008-06-2700:00:0014,3014,9414,3014,822.304.400
2008-06-3000:00:0014,9515,2014,4915,002.317.800
2008-07-0200:00:0015,2015,3514,7015,081.294.200
2008-07-0300:00:0014,7515,0014,2014,361.569.500
2008-07-0400:00:0014,4414,4414,0514,13215.500
2008-07-0700:00:0014,0114,3313,8514,041.560.800
2008-07-0800:00:0013,7913,9913,4513,791.368.000
2008-07-0900:00:0013,9114,2913,5813,69846.900
2008-07-1000:00:0013,8714,2313,7914,091.136.700
2008-07-1100:00:0014,7515,5014,6515,302.314.100
2008-07-1400:00:0015,3015,8515,0515,632.083.900
2008-07-1500:00:0015,7016,0014,9415,303.016.700
2008-07-1600:00:0015,2615,4514,6014,931.140.300
2008-07-1700:00:0014,9315,2214,4514,651.751.300
2008-07-1800:00:0014,6614,9714,5014,90932.100
2008-07-2100:00:0015,1515,3214,9015,20789.000
2008-07-2200:00:0015,2615,5014,3814,581.228.300
2008-07-2300:00:0014,3514,6614,1614,232.227.600
2008-07-2400:00:0014,2814,8514,1214,591.847.800
2008-07-2500:00:0014,5914,9914,5014,851.615.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters