Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0200:00:0015,4116,1215,4116,002.075.300
2008-04-0300:00:0015,9016,4015,8516,102.085.400
2008-04-0400:00:0016,2516,8416,1116,842.198.200
2008-04-0700:00:0017,0017,4916,5216,521.343.200
2008-04-0800:00:0016,1216,5616,1116,32770.100
2008-04-0900:00:0016,4517,1016,4016,802.066.400
2008-04-1000:00:0016,8016,8816,5016,75994.200
2008-04-1100:00:0016,7016,8616,4216,46950.400
2008-04-1400:00:0016,6016,7816,3216,36853.200
2008-04-1500:00:0016,5316,8916,4116,75580.400
2008-04-1600:00:0017,2017,6116,9917,582.046.300
2008-04-1700:00:0017,5317,7017,2117,401.503.000
2008-04-1800:00:0016,9216,9416,4116,451.825.000
2008-04-2100:00:0016,4216,4916,0016,041.317.900
2008-04-2200:00:0016,0916,1215,6015,642.222.600
2008-04-2300:00:0015,4415,4915,2015,381.405.300
2008-04-2400:00:0015,3015,3014,7814,913.984.100
2008-04-2500:00:0015,1015,2214,8014,801.362.700
2008-04-2800:00:0014,9014,9014,3614,395.857.400
2008-04-2900:00:0014,0014,0512,8612,864.832.000
2008-04-3000:00:0013,1013,4812,9513,3510.421.000
2008-05-0100:00:0013,1513,3312,9013,323.290.900
2008-05-0200:00:0013,3313,7013,3313,602.361.500
2008-05-0500:00:0013,8514,0213,7013,832.007.500
2008-05-0600:00:0013,9013,9913,4313,501.636.700
2008-05-0700:00:0013,2913,5613,0613,342.421.200
2008-05-0800:00:0013,5014,0313,5013,952.147.000
2008-05-0900:00:0014,0314,2713,5913,951.192.900
2008-05-1200:00:0014,0014,3013,7813,99623.900
2008-05-1300:00:0013,7013,9413,4113,931.029.900
2008-05-1400:00:0013,8714,2513,8013,84851.100
2008-05-1500:00:0014,1214,5014,0514,231.802.700
2008-05-1600:00:0014,6414,6414,1214,351.425.800
2008-05-2000:00:0014,5915,0414,3914,981.855.300
2008-05-2100:00:0014,8615,2414,6314,754.094.200
2008-05-2200:00:0014,7114,8114,1714,501.459.000
2008-05-2300:00:0014,6014,7714,3714,551.630.700
2008-05-2600:00:0014,5514,5514,4214,49226.400
2008-05-2700:00:0014,2714,2714,0114,144.143.500
2008-05-2800:00:0013,9614,5513,8514,532.192.900
2008-05-2900:00:0014,1914,2113,8413,971.809.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters