Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0500:00:0015,5515,5915,1915,28906.300
2007-12-0600:00:0015,1916,0115,1316,011.134.000
2007-12-0700:00:0016,0016,2915,7116,23669.400
2007-12-1000:00:0016,5216,9916,4416,441.017.400
2007-12-1100:00:0016,5516,7715,6215,83907.000
2007-12-1200:00:0016,1016,3116,0416,23852.000
2007-12-1300:00:0016,1116,1115,2115,301.131.400
2007-12-1400:00:0015,0815,1714,7014,73754.900
2007-12-1700:00:0014,5114,6213,8313,881.000.200
2007-12-1800:00:0014,3014,4813,8914,28944.800
2007-12-1900:00:0014,3214,4514,1614,23480.700
2007-12-2000:00:0014,3015,0214,2014,931.216.900
2007-12-2100:00:0015,2516,5115,2516,392.457.900
2007-12-2400:00:0016,3516,7016,1016,16399.700
2007-12-2700:00:0017,0017,2016,7816,90958.400
2007-12-2800:00:0017,0117,3717,0117,22479.300
2007-12-3100:00:0017,0217,2616,6816,80695.100
2008-01-0200:00:0017,1019,0017,1018,852.293.500
2008-01-0300:00:0018,6018,6017,8518,052.276.300
2008-01-0400:00:0017,8017,8517,2517,652.911.900
2008-01-0700:00:0017,6517,7216,7517,051.574.600
2008-01-0800:00:0017,5917,9016,9817,112.015.300
2008-01-0900:00:0016,9617,2016,2516,851.971.600
2008-01-1000:00:0016,6117,5716,6117,341.591.800
2008-01-1100:00:0017,1517,5016,5616,852.677.100
2008-01-1400:00:0017,1817,2516,5216,812.670.100
2008-01-1500:00:0016,7517,0315,7016,171.842.500
2008-01-1600:00:0015,9816,7815,9816,372.707.500
2008-01-1700:00:0016,9216,9215,8015,972.323.100
2008-01-1800:00:0016,2016,4715,7016,331.557.400
2008-01-2100:00:0015,5615,7915,1015,58958.000
2008-01-2200:00:0015,3517,0015,3216,542.045.400
2008-01-2300:00:0016,1916,9415,9516,831.937.800
2008-01-2400:00:0017,2517,7416,4916,742.220.900
2008-01-2500:00:0017,0017,2716,2616,651.238.500
2008-01-2800:00:0016,9817,0016,4616,891.128.900
2008-01-2900:00:0016,4516,6716,0516,312.809.100
2008-01-3000:00:0016,2016,3215,7716,161.949.000
2008-01-3100:00:0015,9015,9915,2815,474.131.600
2008-02-0100:00:0015,0015,4914,9315,2718.749.900
2008-02-0400:00:0015,0915,3414,8515,014.862.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters