Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1000:00:0014,0514,3413,9514,201.087.400
2007-10-1100:00:0014,4715,0514,0114,302.176.200
2007-10-1200:00:0014,3014,8214,3014,65802.600
2007-10-1500:00:0015,0515,2114,6214,81814.600
2007-10-1600:00:0014,8214,9014,2014,38689.600
2007-10-1700:00:0014,5714,6913,9714,171.619.600
2007-10-1800:00:0014,3214,7714,1714,732.137.200
2007-10-1900:00:0014,7314,7614,0814,091.768.900
2007-10-2200:00:0013,3113,9213,2513,80863.600
2007-10-2300:00:0013,9114,3113,8514,30753.400
2007-10-2400:00:0014,0714,3613,9114,34645.100
2007-10-2500:00:0014,6715,0614,3714,872.641.400
2007-10-2600:00:0015,1515,2614,9715,10906.100
2007-10-2900:00:0015,2015,6515,2015,58976.700
2007-10-3000:00:0015,3015,3815,1315,15654.600
2007-10-3100:00:0015,3215,9915,1815,99948.300
2007-11-0100:00:0015,5615,6915,1215,441.297.000
2007-11-0200:00:0015,3815,9715,1115,831.310.800
2007-11-0500:00:0015,6816,0715,6215,911.478.900
2007-11-0600:00:0016,4716,5616,2516,331.767.600
2007-11-0700:00:0016,7516,7515,8316,011.854.000
2007-11-0800:00:0016,3516,4015,4215,832.056.400
2007-11-0900:00:0015,7716,0015,1115,721.026.300
2007-11-1200:00:0015,0015,2414,6514,801.207.200
2007-11-1300:00:0015,1015,2314,7914,931.283.300
2007-11-1400:00:0015,2815,6215,1515,201.968.300
2007-11-1500:00:0014,7115,1814,5514,721.200.200
2007-11-1600:00:0014,9115,0814,4814,671.132.400
2007-11-1900:00:0014,6114,7414,0214,261.303.800
2007-11-2000:00:0014,4015,1214,4014,901.359.200
2007-11-2100:00:0014,9815,0314,3314,641.166.400
2007-11-2200:00:0014,5214,8514,4614,80166.100
2007-11-2300:00:0015,0015,3914,7315,31434.300
2007-11-2600:00:0015,4515,6714,8515,00833.900
2007-11-2700:00:0014,6814,9714,5414,751.022.000
2007-11-2800:00:0014,7015,4014,6415,371.271.100
2007-11-2900:00:0015,3015,5715,0515,46682.200
2007-11-3000:00:0015,1515,2514,7515,011.238.400
2007-12-0300:00:0015,0015,4714,8515,351.996.500
2007-12-0400:00:0015,6815,9315,4615,521.087.600
2007-12-0500:00:0015,5515,5915,1915,28906.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters