Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1300:00:0014,1814,2813,8513,86755.500
2007-08-1400:00:0013,9014,0813,6313,661.069.200
2007-08-1500:00:0013,5013,5612,6012,651.292.700
2007-08-1600:00:0012,1212,1210,4511,502.974.800
2007-08-1700:00:0012,3512,3511,3211,681.348.500
2007-08-2000:00:0011,7612,0411,5011,911.229.500
2007-08-2100:00:0011,9112,1511,7111,821.225.100
2007-08-2200:00:0011,9312,1211,8211,831.026.500
2007-08-2300:00:0012,0012,0711,6311,751.135.000
2007-08-2400:00:0011,8012,3111,4012,08756.800
2007-08-2700:00:0012,0112,0611,7711,84726.000
2007-08-2800:00:0011,7511,8011,1911,281.388.800
2007-08-2900:00:0011,5011,6611,3311,58984.500
2007-08-3000:00:0011,5611,7211,3311,48648.700
2007-08-3100:00:0011,9112,1011,7612,01816.200
2007-09-0400:00:0012,1412,5312,0712,371.130.700
2007-09-0500:00:0012,1012,3511,9012,06758.600
2007-09-0600:00:0012,3512,9412,2812,842.491.400
2007-09-0700:00:0013,0513,3512,8413,051.535.800
2007-09-1000:00:0013,1013,2412,5112,75714.700
2007-09-1100:00:0012,7813,2212,4613,10983.300
2007-09-1200:00:0012,9613,1512,7912,90771.200
2007-09-1300:00:0012,7512,9112,6612,73556.700
2007-09-1400:00:0012,8012,9712,5012,601.249.500
2007-09-1700:00:0012,7813,0612,7012,88889.200
2007-09-1800:00:0012,8813,3012,6013,20956.200
2007-09-1900:00:0013,2913,6213,0813,201.096.800
2007-09-2000:00:0013,6514,1813,5014,001.545.900
2007-09-2100:00:0014,1514,1813,7013,971.173.700
2007-09-2400:00:0014,0714,1213,7113,761.093.800
2007-09-2500:00:0013,3113,7013,3113,60968.500
2007-09-2600:00:0013,5813,8213,2113,251.137.500
2007-09-2700:00:0013,4014,1013,4014,061.244.000
2007-09-2800:00:0014,2514,4013,8713,871.255.700
2007-10-0100:00:0013,8714,2713,7613,91739.100
2007-10-0200:00:0013,6713,6913,1513,561.534.600
2007-10-0300:00:0013,6513,6513,1813,32666.500
2007-10-0400:00:0013,2213,9813,1213,811.617.500
2007-10-0500:00:0013,8913,9913,6513,81970.100
2007-10-0900:00:0013,6814,0213,6513,85612.500
2007-10-1000:00:0014,0514,3413,9514,201.087.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters