Última Hora:      ""         Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-1400:00:0011,7212,1311,7212,08648.400
2007-06-1500:00:0012,1012,2312,0112,20940.200
2007-06-1800:00:0012,3412,3812,1312,32630.600
2007-06-1900:00:0012,2712,6912,1912,631.364.900
2007-06-2000:00:0012,6312,8912,5312,652.177.900
2007-06-2100:00:0012,7712,8012,3812,71838.700
2007-06-2200:00:0012,7312,7912,3812,52585.100
2007-06-2500:00:0012,5012,6212,2112,321.756.100
2007-06-2600:00:0012,2812,3211,8612,062.194.500
2007-06-2700:00:0012,1312,3912,0012,39763.000
2007-06-2800:00:0012,4512,5212,3012,40522.500
2007-06-2900:00:0012,5212,6012,2812,59510.600
2007-07-0300:00:0012,6513,0812,6412,96549.500
2007-07-0400:00:0013,0013,3212,9013,31558.800
2007-07-0500:00:0013,3113,3113,0013,201.455.500
2007-07-0600:00:0013,2214,0113,1713,851.894.600
2007-07-0900:00:0014,0014,3214,0014,281.509.700
2007-07-1000:00:0014,3814,4413,1114,052.416.800
2007-07-1100:00:0014,1914,2814,0614,20853.500
2007-07-1200:00:0014,5014,8714,3814,831.247.800
2007-07-1300:00:0014,8815,0014,5014,64825.700
2007-07-1600:00:0014,3714,4414,0314,24861.500
2007-07-1700:00:0014,1514,3613,9414,00604.200
2007-07-1800:00:0013,9514,9713,9514,951.588.400
2007-07-1900:00:0015,0315,4814,6415,401.788.200
2007-07-2000:00:0015,4015,5615,1015,311.929.900
2007-07-2300:00:0015,3515,4715,0215,29656.600
2007-07-2400:00:0015,5515,5514,4814,511.102.100
2007-07-2500:00:0014,3014,7314,0014,701.581.400
2007-07-2600:00:0014,3514,4913,5114,181.557.600
2007-07-2700:00:0014,0014,5113,9014,181.670.400
2007-07-3000:00:0014,3514,9214,3014,841.406.000
2007-07-3100:00:0015,0015,1614,5114,611.187.600
2007-08-0100:00:0014,5514,6513,9714,201.007.600
2007-08-0200:00:0014,3414,4414,0714,29575.600
2007-08-0300:00:0014,0014,1913,8214,002.132.400
2007-08-0700:00:0013,7214,1213,5314,09918.500
2007-08-0800:00:0014,0914,5814,0614,202.160.900
2007-08-0900:00:0013,7514,0613,4513,901.613.900
2007-08-1000:00:0013,7814,3613,7514,191.265.500
2007-08-1300:00:0014,1814,2813,8513,86755.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters