Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,240 (+0,850%) SILVER WHEATON CO - [Ticker: SLW.TO]Gráfico SILVER WHEATON CO  Notícias SILVER WHEATON CO  Download de Históricos Metastock SILVER WHEATON CO e Outros  Análise Técnica SILVER WHEATON CO  
Última Trade28,530Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-05-15 - 19:59:00Price-Target 1 Ano0,000
Variação+0,240 (+0,850%)Capitalização Bolsista0
Bid / Ask28,520 x 0 - 28,530 x 0EPS0,00
Abertura28,780PER0,00%
Máximo28,780Pagamento Dividendo
Mínimo28,070Data Ex-Dividendo
Fecho Anterior28,290Yield
Volume927.449Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLW.TO de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-1800:00:0013,2513,2612,8012,921.318.500
2007-04-1900:00:0012,5812,7012,2612,351.554.300
2007-04-2000:00:0012,6512,9012,4412,851.311.600
2007-04-2300:00:0012,9412,9812,7112,79952.000
2007-04-2400:00:0012,8012,8312,5312,66831.100
2007-04-2500:00:0012,7013,0012,5412,87796.100
2007-04-2600:00:0012,4212,6012,2412,351.372.100
2007-04-2700:00:0012,5112,7812,4912,71886.700
2007-04-3000:00:0012,7512,7812,3212,34817.900
2007-05-0100:00:0012,2512,2512,0512,21902.500
2007-05-0200:00:0012,0412,7212,0012,662.023.200
2007-05-0300:00:0012,7013,1312,6413,062.751.800
2007-05-0400:00:0013,3113,4113,1013,241.895.400
2007-05-0700:00:0013,4013,7513,2613,642.002.000
2007-05-0800:00:0013,5013,5713,1313,271.705.800
2007-05-0900:00:0013,1813,3613,0013,121.475.600
2007-05-1000:00:0012,9413,1312,4512,781.214.700
2007-05-1100:00:0012,7513,1712,7512,87740.700
2007-05-1400:00:0012,8812,9312,3512,441.033.800
2007-05-1500:00:0012,4512,7212,3212,37661.400
2007-05-1600:00:0012,3712,3811,8612,121.948.000
2007-05-1700:00:0012,0012,2011,8012,10718.800
2007-05-1800:00:0012,1212,3811,9912,25417.900
2007-05-2200:00:0012,5012,5011,9612,03627.000
2007-05-2300:00:0012,1012,4512,0512,17761.300
2007-05-2400:00:0012,0012,1511,6011,601.144.300
2007-05-2500:00:0011,7511,8211,6011,69524.500
2007-05-2800:00:0011,6611,8811,6611,83146.600
2007-05-2900:00:0011,7811,8711,4011,553.958.500
2007-05-3000:00:0011,4011,6311,2811,56980.900
2007-05-3100:00:0011,7812,2811,6712,232.686.000
2007-06-0100:00:0012,4912,7012,4512,591.686.400
2007-06-0400:00:0012,5412,7712,4012,611.002.100
2007-06-0500:00:0012,6412,7512,4312,601.243.500
2007-06-0600:00:0012,4912,5512,1112,48970.500
2007-06-0700:00:0012,4012,5911,8511,88891.800
2007-06-0800:00:0011,8011,9911,6211,91770.000
2007-06-1100:00:0012,0512,0711,7211,86533.500
2007-06-1200:00:0011,7811,7911,5011,54600.600
2007-06-1300:00:0011,5611,7711,5611,70998.900
2007-06-1400:00:0011,7212,1311,7212,08648.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters