Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.17 (+0.98%) SLR - [Ticker: SLR]Gráfico SLR  Notícias SLR  Download de Históricos Metastock SLR e Outros  Análise Técnica SLR  
Última Trade6,650Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-06-28 - 00:00:00Price-Target 1 Ano0,000
Variação--0.17 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura6,640PER0,00%
Máximo6,830Pagamento Dividendo
Mínimo6,610Data Ex-Dividendo
Fecho Anterior6,820Yield
Volume702.406Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:001,301,301,301,306.000
2000-08-2200:00:001,301,301,301,300
2000-08-2300:00:001,361,361,361,361.000
2000-08-2400:00:001,361,361,361,360
2000-08-2500:00:001,361,361,361,360
2000-08-2800:00:001,361,361,361,360
2000-08-2900:00:001,401,401,341,348.622
2000-08-3000:00:001,341,341,341,340
2000-08-3100:00:001,351,401,351,4010.700
2000-09-0100:00:001,381,381,361,363.000
2000-09-0500:00:001,361,361,361,360
2000-09-0600:00:001,401,401,401,4015.000
2000-09-0700:00:001,501,501,401,401.000
2000-09-0800:00:001,451,451,451,452.400
2000-09-1100:00:001,451,451,451,450
2000-09-1200:00:001,451,451,451,450
2000-09-1300:00:001,451,451,451,450
2000-09-1400:00:001,501,501,501,503.000
2000-09-1500:00:001,401,501,401,509.100
2000-09-1800:00:001,551,551,411,417.300
2000-09-1900:00:001,411,411,411,410
2000-09-2000:00:001,411,411,411,410
2000-09-2100:00:001,411,411,411,41200
2000-09-2200:00:001,401,401,401,405.000
2000-09-2500:00:001,401,401,401,405.000
2000-09-2600:00:001,401,401,401,405.000
2000-09-2700:00:001,401,401,401,402.500
2000-09-2800:00:001,401,401,401,400
2000-09-2900:00:001,401,401,401,400
2000-10-0200:00:001,401,401,401,400
2000-10-0300:00:001,401,401,401,400
2000-10-0400:00:001,361,361,361,362.100
2000-10-0500:00:001,351,351,351,3513.000
2000-10-0600:00:001,351,351,351,350
2000-10-0900:00:001,351,351,351,350
2000-10-1000:00:001,301,301,261,265.540
2000-10-1100:00:001,261,261,261,260
2000-10-1200:00:001,261,301,261,309.900
2000-10-1300:00:001,261,261,241,2617.600
2000-10-1600:00:001,261,261,261,269.500
2000-10-1700:00:001,221,221,221,223.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters