(Login BolsaPT & Canal Forex) |
|
 SLR - [Ticker: SLR] |     | | Última Trade | 6,650 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-06-28 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.17 (+0.98%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 6,640 | PER | 0,00% | | Máximo | 6,830 | Pagamento Dividendo | | | Mínimo | 6,610 | Data Ex-Dividendo | | | Fecho Anterior | 6,820 | Yield | | | Volume | 702.406 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-08-21 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 6.000 | | 2000-08-22 | 00:00:00 | 1,30 | 1,30 | 1,30 | 1,30 | 0 | | 2000-08-23 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 1.000 | | 2000-08-24 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2000-08-25 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2000-08-28 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2000-08-29 | 00:00:00 | 1,40 | 1,40 | 1,34 | 1,34 | 8.622 | | 2000-08-30 | 00:00:00 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | | 2000-08-31 | 00:00:00 | 1,35 | 1,40 | 1,35 | 1,40 | 10.700 | | 2000-09-01 | 00:00:00 | 1,38 | 1,38 | 1,36 | 1,36 | 3.000 | | 2000-09-05 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | | 2000-09-06 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 15.000 | | 2000-09-07 | 00:00:00 | 1,50 | 1,50 | 1,40 | 1,40 | 1.000 | | 2000-09-08 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 2.400 | | 2000-09-11 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2000-09-12 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2000-09-13 | 00:00:00 | 1,45 | 1,45 | 1,45 | 1,45 | 0 | | 2000-09-14 | 00:00:00 | 1,50 | 1,50 | 1,50 | 1,50 | 3.000 | | 2000-09-15 | 00:00:00 | 1,40 | 1,50 | 1,40 | 1,50 | 9.100 | | 2000-09-18 | 00:00:00 | 1,55 | 1,55 | 1,41 | 1,41 | 7.300 | | 2000-09-19 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2000-09-20 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 0 | | 2000-09-21 | 00:00:00 | 1,41 | 1,41 | 1,41 | 1,41 | 200 | | 2000-09-22 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 5.000 | | 2000-09-25 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 5.000 | | 2000-09-26 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 5.000 | | 2000-09-27 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 2.500 | | 2000-09-28 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2000-09-29 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2000-10-02 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2000-10-03 | 00:00:00 | 1,40 | 1,40 | 1,40 | 1,40 | 0 | | 2000-10-04 | 00:00:00 | 1,36 | 1,36 | 1,36 | 1,36 | 2.100 | | 2000-10-05 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 13.000 | | 2000-10-06 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2000-10-09 | 00:00:00 | 1,35 | 1,35 | 1,35 | 1,35 | 0 | | 2000-10-10 | 00:00:00 | 1,30 | 1,30 | 1,26 | 1,26 | 5.540 | | 2000-10-11 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 0 | | 2000-10-12 | 00:00:00 | 1,26 | 1,30 | 1,26 | 1,30 | 9.900 | | 2000-10-13 | 00:00:00 | 1,26 | 1,26 | 1,24 | 1,26 | 17.600 | | 2000-10-16 | 00:00:00 | 1,26 | 1,26 | 1,26 | 1,26 | 9.500 | | 2000-10-17 | 00:00:00 | 1,22 | 1,22 | 1,22 | 1,22 | 3.100 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
