(Login BolsaPT & Canal Forex) |
|
 SOLITARIO EXPLORA - [Ticker: SLR.TO] |     | | Última Trade | 0,380 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.04 (+0.90%) | Capitalização Bolsista | 0 | | Bid / Ask | 0,780 x 0 - 0,800 x 0 | EPS | 0,00 | | Abertura | 0,390 | PER | 0,00% | | Máximo | 0,390 | Pagamento Dividendo | | | Mínimo | 0,380 | Data Ex-Dividendo | | | Fecho Anterior | 0,420 | Yield | | | Volume | 3.000 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLR.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-14 | 00:00:00 | 2,05 | 2,10 | 2,05 | 2,10 | 500 | | 2006-03-15 | 00:00:00 | 2,05 | 2,20 | 2,05 | 2,20 | 62.000 | | 2006-03-16 | 00:00:00 | 2,22 | 2,25 | 2,12 | 2,22 | 23.000 | | 2006-03-17 | 00:00:00 | 2,10 | 2,34 | 2,10 | 2,22 | 15.400 | | 2006-03-20 | 00:00:00 | 2,45 | 2,45 | 2,20 | 2,25 | 20.500 | | 2006-03-21 | 00:00:00 | 2,20 | 2,29 | 2,20 | 2,29 | 9.500 | | 2006-03-22 | 00:00:00 | 2,20 | 2,26 | 2,20 | 2,26 | 14.700 | | 2006-03-23 | 00:00:00 | 2,26 | 2,34 | 2,26 | 2,34 | 5.500 | | 2006-03-24 | 00:00:00 | 2,34 | 2,34 | 2,34 | 2,34 | 0 | | 2006-03-27 | 00:00:00 | 2,30 | 2,41 | 2,20 | 2,22 | 15.100 | | 2006-03-28 | 00:00:00 | 2,20 | 2,37 | 2,15 | 2,20 | 12.600 | | 2006-03-29 | 00:00:00 | 2,31 | 2,35 | 2,31 | 2,35 | 4.100 | | 2006-03-30 | 00:00:00 | 2,45 | 2,45 | 2,25 | 2,25 | 20.600 | | 2006-03-31 | 00:00:00 | 2,26 | 2,26 | 2,20 | 2,25 | 20.800 | | 2006-04-03 | 00:00:00 | 2,26 | 2,40 | 2,25 | 2,40 | 19.900 | | 2006-04-04 | 00:00:00 | 2,49 | 2,50 | 2,43 | 2,43 | 5.400 | | 2006-04-05 | 00:00:00 | 2,40 | 2,40 | 2,37 | 2,37 | 7.000 | | 2006-04-06 | 00:00:00 | 2,34 | 2,34 | 2,30 | 2,30 | 6.900 | | 2006-04-07 | 00:00:00 | 2,29 | 2,44 | 2,29 | 2,44 | 18.200 | | 2006-04-10 | 00:00:00 | 2,47 | 2,49 | 2,35 | 2,49 | 25.000 | | 2006-04-11 | 00:00:00 | 2,50 | 2,50 | 2,43 | 2,50 | 16.000 | | 2006-04-12 | 00:00:00 | 2,41 | 2,60 | 2,40 | 2,60 | 18.700 | | 2006-04-13 | 00:00:00 | 2,52 | 2,55 | 2,50 | 2,55 | 10.500 | | 2006-04-17 | 00:00:00 | 2,52 | 2,52 | 2,40 | 2,51 | 32.700 | | 2006-04-18 | 00:00:00 | 2,59 | 2,65 | 2,54 | 2,54 | 13.000 | | 2006-04-19 | 00:00:00 | 2,65 | 2,71 | 2,63 | 2,63 | 21.000 | | 2006-04-20 | 00:00:00 | 2,60 | 2,61 | 2,60 | 2,61 | 5.500 | | 2006-04-21 | 00:00:00 | 2,56 | 2,69 | 2,55 | 2,65 | 29.800 | | 2006-04-24 | 00:00:00 | 2,60 | 2,60 | 2,58 | 2,58 | 5.600 | | 2006-04-25 | 00:00:00 | 2,65 | 2,65 | 2,61 | 2,61 | 5.900 | | 2006-04-26 | 00:00:00 | 2,61 | 2,61 | 2,61 | 2,61 | 0 | | 2006-04-27 | 00:00:00 | 2,61 | 2,63 | 2,59 | 2,60 | 10.600 | | 2006-04-28 | 00:00:00 | 2,63 | 2,63 | 2,62 | 2,62 | 2.500 | | 2006-05-01 | 00:00:00 | 2,57 | 2,77 | 2,57 | 2,77 | 31.400 | | 2006-05-02 | 00:00:00 | 2,77 | 2,79 | 2,75 | 2,75 | 10.900 | | 2006-05-03 | 00:00:00 | 2,70 | 2,70 | 2,70 | 2,70 | 2.000 | | 2006-05-04 | 00:00:00 | 2,75 | 2,75 | 2,75 | 2,75 | 2.100 | | 2006-05-05 | 00:00:00 | 2,74 | 2,74 | 2,69 | 2,73 | 9.400 | | 2006-05-08 | 00:00:00 | 2,74 | 2,75 | 2,62 | 2,74 | 12.200 | | 2006-05-09 | 00:00:00 | 2,74 | 2,74 | 2,70 | 2,73 | 18.800 | | 2006-05-10 | 00:00:00 | 2,60 | 2,75 | 2,57 | 2,60 | 11.900 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
