Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2500:00:001,961,961,961,962.000
2005-07-2600:00:001,851,901,711,9015.700
2005-07-2700:00:001,751,751,751,7523.100
2005-07-2800:00:001,751,751,751,759.500
2005-07-2900:00:001,751,751,701,7517.700
2005-08-0200:00:001,701,751,701,7017.000
2005-08-0300:00:001,701,751,701,7017.300
2005-08-0400:00:001,701,701,651,6527.300
2005-08-0500:00:001,651,651,611,6516.400
2005-08-0800:00:001,601,601,601,600
2005-08-0900:00:001,651,651,601,6510.000
2005-08-1000:00:001,651,651,651,650
2005-08-1100:00:001,651,651,651,655.000
2005-08-1200:00:001,561,651,561,655.100
2005-08-1500:00:001,631,631,591,6020.300
2005-08-1600:00:001,601,611,601,6111.000
2005-08-1700:00:001,601,651,601,654.300
2005-08-1800:00:001,571,601,571,603.900
2005-08-1900:00:001,651,651,591,592.400
2005-08-2200:00:001,651,651,551,5541.600
2005-08-2300:00:001,551,601,551,5925.500
2005-08-2400:00:001,591,591,591,590
2005-08-2500:00:001,601,601,601,606.600
2005-08-2600:00:001,601,661,601,653.200
2005-08-2900:00:001,661,661,661,66500
2005-08-3000:00:001,661,661,521,6515.200
2005-08-3100:00:001,601,601,601,605.000
2005-09-0100:00:001,551,561,551,556.100
2005-09-0200:00:001,551,551,551,551.500
2005-09-0600:00:001,611,611,601,603.300
2005-09-0700:00:001,651,661,651,652.100
2005-09-0800:00:001,651,661,651,6520.100
2005-09-0900:00:001,621,621,561,624.200
2005-09-1200:00:001,631,701,631,705.100
2005-09-1300:00:001,651,651,651,652.000
2005-09-1400:00:001,721,721,651,6530.000
2005-09-1500:00:001,711,731,711,723.700
2005-09-1600:00:001,701,751,701,753.300
2005-09-1900:00:001,751,801,751,804.300
2005-09-2000:00:001,801,831,801,8010.700
2005-09-2100:00:001,801,801,801,80300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters