Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0300:00:002,102,192,052,105.900
2004-12-0600:00:002,042,091,952,0911.300
2004-12-0700:00:002,052,102,052,0522.700
2004-12-0800:00:001,952,001,901,9015.900
2004-12-0900:00:001,911,911,721,8949.100
2004-12-1000:00:001,801,901,801,8511.400
2004-12-1300:00:001,851,851,851,850
2004-12-1400:00:001,801,801,731,739.000
2004-12-1500:00:001,751,891,751,7518.200
2004-12-1600:00:001,761,771,751,779.000
2004-12-1700:00:001,751,781,691,7636.800
2004-12-2000:00:001,771,841,771,8125.800
2004-12-2100:00:001,901,901,801,806.100
2004-12-2200:00:001,801,801,801,802.600
2004-12-2300:00:001,901,901,901,902.600
2004-12-2400:00:001,811,811,801,804.600
2004-12-2900:00:001,821,851,801,855.700
2004-12-3000:00:001,811,851,811,851.600
2004-12-3100:00:001,811,811,811,811.000
2005-01-0400:00:001,981,981,811,9710.500
2005-01-0500:00:001,811,811,811,81500
2005-01-0600:00:001,821,951,811,9512.700
2005-01-0700:00:001,821,891,801,8014.900
2005-01-1000:00:001,771,771,671,6736.800
2005-01-1100:00:001,711,801,651,7136.200
2005-01-1200:00:001,711,711,711,710
2005-01-1300:00:001,751,951,751,9520.500
2005-01-1400:00:001,811,981,801,857.400
2005-01-1700:00:001,831,831,831,834.800
2005-01-1800:00:001,831,831,831,830
2005-01-1900:00:001,851,901,801,806.700
2005-01-2000:00:001,761,761,761,76100
2005-01-2100:00:001,761,841,761,842.600
2005-01-2400:00:001,801,801,801,803.800
2005-01-2500:00:001,801,801,801,801.900
2005-01-2600:00:001,801,801,801,801.600
2005-01-2700:00:001,761,781,761,763.700
2005-01-2800:00:001,761,801,751,8013.100
2005-01-3100:00:001,751,761,751,763.200
2005-02-0100:00:001,781,801,781,8018.600
2005-02-0200:00:001,781,821,751,8110.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters