Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1700:00:000,570,600,520,57115.800
2007-08-2000:00:000,570,570,500,54134.200
2007-08-2100:00:000,530,540,510,5369.500
2007-08-2200:00:000,540,540,520,5460.800
2007-08-2300:00:000,540,570,540,5459.000
2007-08-2400:00:000,550,600,550,6081.400
2007-08-2700:00:000,620,650,600,64108.700
2007-08-2800:00:000,620,640,600,6034.000
2007-08-2900:00:000,620,620,600,6249.000
2007-08-3000:00:000,600,600,560,6041.000
2007-08-3100:00:000,600,610,590,6182.900
2007-09-0400:00:000,640,650,600,6520.500
2007-09-0500:00:000,630,640,600,6230.500
2007-09-0600:00:000,600,620,600,626.500
2007-09-0700:00:000,600,600,590,605.000
2007-09-1000:00:000,600,600,570,5734.000
2007-09-1100:00:000,560,570,550,5541.500
2007-09-1200:00:000,500,550,450,55338.700
2007-09-1300:00:000,540,540,530,5336.000
2007-09-1400:00:000,510,530,470,52399.500
2007-09-1700:00:000,530,540,500,52205.700
2007-09-1800:00:000,510,540,500,5084.100
2007-09-1900:00:000,520,540,510,51101.200
2007-09-2000:00:000,520,540,520,5490.500
2007-09-2100:00:000,540,540,520,5456.500
2007-09-2400:00:000,540,590,540,58174.200
2007-09-2500:00:000,560,580,540,5498.300
2007-09-2600:00:000,560,560,550,5531.200
2007-09-2700:00:000,560,570,550,5544.700
2007-09-2800:00:000,530,610,520,59111.100
2007-10-0100:00:000,570,590,570,5924.000
2007-10-0200:00:000,530,580,530,5528.000
2007-10-0300:00:000,560,570,520,5694.000
2007-10-0400:00:000,570,570,560,5622.500
2007-10-0500:00:000,600,600,550,59322.500
2007-10-0900:00:000,600,600,590,5964.500
2007-10-1000:00:000,570,600,560,58112.500
2007-10-1100:00:000,600,600,570,58270.200
2007-10-1200:00:000,580,590,550,5793.000
2007-10-1500:00:000,580,600,580,59137.500
2007-10-1600:00:000,580,580,530,58256.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters