Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0700:00:000,200,200,170,18220.000
2004-10-0800:00:000,190,200,190,19140.500
2004-10-1200:00:000,200,200,180,18120.000
2004-10-1300:00:000,180,180,170,1730.000
2004-10-1400:00:000,160,160,160,1692.000
2004-10-1500:00:000,170,180,170,1832.000
2004-10-1800:00:000,180,180,170,1799.000
2004-10-1900:00:000,170,180,170,1857.000
2004-10-2000:00:000,160,160,160,1634.000
2004-10-2100:00:000,160,160,160,1680.000
2004-10-2200:00:000,160,160,150,1634.000
2004-10-2500:00:000,150,150,150,1535.000
2004-10-2600:00:000,150,150,150,150
2004-10-2700:00:000,150,150,140,1470.200
2004-10-2800:00:000,170,180,140,1479.000
2004-10-2900:00:000,160,170,150,1545.500
2004-11-0100:00:000,150,150,150,15800
2004-11-0200:00:000,160,160,150,15128.000
2004-11-0300:00:000,150,150,150,15165.600
2004-11-0400:00:000,160,170,160,1753.500
2004-11-0500:00:000,150,160,150,1558.700
2004-11-0800:00:000,160,160,150,16109.500
2004-11-0900:00:000,150,150,150,151.000
2004-11-1000:00:000,160,160,160,1610.000
2004-11-1100:00:000,150,150,150,1537.500
2004-11-1200:00:000,150,150,150,1520.000
2004-11-1500:00:000,150,170,150,1794.000
2004-11-1600:00:000,150,160,150,1620.500
2004-11-1700:00:000,150,150,150,1586.200
2004-11-1800:00:000,160,160,150,1520.200
2004-11-1900:00:000,150,150,150,1534.500
2004-11-2200:00:000,150,170,150,1758.000
2004-11-2300:00:000,160,170,160,17281.000
2004-11-2400:00:000,150,180,150,1627.500
2004-11-2500:00:000,160,170,160,1788.500
2004-11-2600:00:000,160,170,160,1731.000
2004-11-2900:00:000,180,180,150,1619.100
2004-11-3000:00:000,150,160,150,1620.500
2004-12-0100:00:000,160,160,160,160
2004-12-0200:00:000,160,160,150,1584.000
2004-12-0300:00:000,160,160,140,1482.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters