Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ST. ELIAS MINES L - [Ticker: SLI.V]Gráfico ST. ELIAS MINES L  Notícias ST. ELIAS MINES L  Download de Históricos Metastock ST. ELIAS MINES L e Outros  Análise Técnica ST. ELIAS MINES L  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLI.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2800:00:000,140,150,140,15111.000
2003-10-2900:00:000,140,170,140,1775.500
2003-10-3000:00:000,170,170,150,1580.000
2003-10-3100:00:000,170,170,140,1636.500
2003-11-0300:00:000,170,170,140,16101.500
2003-11-0400:00:000,150,150,140,1475.000
2003-11-0500:00:000,130,140,130,1430.000
2003-11-0600:00:000,150,150,130,1316.500
2003-11-0700:00:000,140,140,140,1438.500
2003-11-1000:00:000,130,140,120,14182.000
2003-11-1100:00:000,140,140,130,1314.000
2003-11-1200:00:000,140,150,140,1475.900
2003-11-1300:00:000,150,190,150,19344.500
2003-11-1400:00:000,170,200,170,18356.500
2003-11-1700:00:000,170,200,170,1896.500
2003-11-1800:00:000,190,190,170,1892.000
2003-11-1900:00:000,190,200,170,19205.200
2003-11-2000:00:000,190,230,190,20464.000
2003-11-2100:00:000,230,250,220,22349.000
2003-11-2400:00:000,200,220,200,22250.000
2003-11-2500:00:000,220,230,200,2065.500
2003-11-2600:00:000,200,210,200,2068.000
2003-11-2700:00:000,200,200,200,2025.300
2003-11-2800:00:000,210,220,180,20172.000
2003-12-0100:00:000,210,230,210,22245.100
2003-12-0200:00:000,220,220,200,20104.800
2003-12-0300:00:000,210,210,190,1940.500
2003-12-0400:00:000,190,190,180,18245.500
2003-12-0500:00:000,170,180,160,16193.500
2003-12-0800:00:000,160,170,160,1781.300
2003-12-0900:00:000,200,200,190,19191.000
2003-12-1000:00:000,190,200,180,1850.000
2003-12-1100:00:000,180,180,180,180
2003-12-1200:00:000,190,200,180,18129.500
2003-12-1500:00:000,200,220,190,1983.000
2003-12-1600:00:000,200,200,200,2050.000
2003-12-1700:00:000,200,200,200,2010.500
2003-12-1800:00:000,180,200,180,205.500
2003-12-1900:00:000,180,180,170,1723.000
2003-12-2200:00:000,170,170,170,171.300
2003-12-2300:00:000,170,200,170,1717.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters