Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1500:00:000,080,080,070,073.666.600
2007-10-1600:00:000,070,080,070,082.209.000
2007-10-1700:00:000,070,080,070,073.149.200
2007-10-1800:00:000,070,070,070,071.618.600
2007-10-1900:00:000,070,070,070,071.369.700
2007-10-2200:00:000,070,070,070,073.299.000
2007-10-2300:00:000,070,070,070,071.242.700
2007-10-2400:00:000,070,070,070,071.428.700
2007-10-2500:00:000,070,070,070,071.283.300
2007-10-2600:00:000,070,080,070,083.049.000
2007-10-2900:00:000,080,090,080,093.105.400
2007-10-3000:00:000,080,090,070,083.029.800
2007-10-3100:00:000,080,090,070,08959.000
2007-11-0100:00:000,080,080,080,081.431.300
2007-11-0200:00:000,080,080,080,082.033.800
2007-11-0500:00:000,080,080,080,082.985.700
2007-11-0600:00:000,080,080,080,082.758.700
2007-11-0700:00:000,080,090,080,096.110.900
2007-11-0800:00:000,090,090,080,092.368.500
2007-11-0900:00:000,090,090,080,08933.000
2007-11-1200:00:000,080,080,080,083.204.200
2007-11-1300:00:000,080,080,070,081.316.500
2007-11-1400:00:000,080,080,070,083.561.300
2007-11-1500:00:000,080,080,070,082.909.000
2007-11-1600:00:000,080,080,070,081.804.000
2007-11-1900:00:000,080,080,070,083.412.300
2007-11-2000:00:000,080,080,070,082.834.700
2007-11-2100:00:000,080,080,070,073.912.600
2007-11-2300:00:000,070,070,070,071.422.700
2007-11-2600:00:000,080,080,070,077.971.000
2007-11-2700:00:000,070,070,070,076.615.000
2007-11-2800:00:000,070,070,070,073.176.500
2007-11-2900:00:000,070,070,070,072.749.800
2007-11-3000:00:000,070,070,070,071.817.400
2007-12-0300:00:000,070,070,060,073.849.500
2007-12-0400:00:000,070,070,060,072.145.100
2007-12-0500:00:000,070,070,060,062.057.900
2007-12-0600:00:000,060,070,060,073.682.800
2007-12-0700:00:000,070,070,060,063.370.700
2007-12-1000:00:000,060,060,060,065.361.200
2007-12-1100:00:000,060,060,060,063.564.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters