Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2700:00:000,130,130,110,1211.469.100
2007-02-2800:00:000,110,120,110,125.156.500
2007-03-0100:00:000,110,110,110,113.345.600
2007-03-0200:00:000,110,110,110,113.556.200
2007-03-0500:00:000,110,110,100,105.148.100
2007-03-0600:00:000,110,120,100,125.714.400
2007-03-0700:00:000,120,130,120,137.849.900
2007-03-0800:00:000,130,130,120,133.259.100
2007-03-0900:00:000,130,130,120,122.490.700
2007-03-1200:00:000,130,130,120,121.973.500
2007-03-1300:00:000,120,120,110,122.350.500
2007-03-1400:00:000,110,120,110,112.692.500
2007-03-1500:00:000,120,120,110,111.769.400
2007-03-1600:00:000,110,120,110,113.000.600
2007-03-1900:00:000,110,120,110,123.509.200
2007-03-2000:00:000,120,120,120,121.276.100
2007-03-2100:00:000,120,120,120,121.113.700
2007-03-2200:00:000,120,120,120,122.055.000
2007-03-2300:00:000,120,120,120,121.630.400
2007-03-2600:00:000,120,130,120,123.475.700
2007-03-2700:00:000,120,120,120,122.010.800
2007-03-2800:00:000,120,120,120,121.602.100
2007-03-2900:00:000,120,120,120,122.495.700
2007-03-3000:00:000,120,130,120,132.673.100
2007-04-0200:00:000,130,140,130,146.578.800
2007-04-0300:00:000,140,150,130,159.229.700
2007-04-0400:00:000,150,150,140,145.669.400
2007-04-0500:00:000,140,150,140,154.757.800
2007-04-0900:00:000,150,160,150,166.540.400
2007-04-1000:00:000,160,160,140,148.701.000
2007-04-1100:00:000,140,150,130,139.626.800
2007-04-1200:00:000,130,150,130,143.683.300
2007-04-1300:00:000,140,150,140,154.001.800
2007-04-1600:00:000,150,160,150,154.251.700
2007-04-1700:00:000,150,150,140,142.582.000
2007-04-1800:00:000,140,140,140,143.276.200
2007-04-1900:00:000,140,140,140,142.155.500
2007-04-2000:00:000,140,150,140,142.280.300
2007-04-2300:00:000,150,150,140,141.045.700
2007-04-2400:00:000,140,140,140,141.637.500
2007-04-2500:00:000,140,140,130,142.411.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters