Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1600:00:000,090,090,080,09534.600
2004-04-1900:00:000,090,090,080,09674.300
2004-04-2000:00:000,090,090,090,09345.200
2004-04-2100:00:000,090,090,080,09458.900
2004-04-2200:00:000,080,090,080,09570.200
2004-04-2300:00:000,090,090,090,09459.600
2004-04-2600:00:000,090,090,090,09637.500
2004-04-2700:00:000,090,090,090,091.528.600
2004-04-2800:00:000,090,090,090,09589.200
2004-04-2900:00:000,090,090,080,09751.800
2004-04-3000:00:000,080,090,080,09477.100
2004-05-0300:00:000,080,090,080,081.072.600
2004-05-0400:00:000,080,080,070,071.450.100
2004-05-0500:00:000,080,080,070,08893.900
2004-05-0600:00:000,080,080,070,071.447.900
2004-05-0700:00:000,080,080,070,071.303.800
2004-05-1000:00:000,080,080,070,07825.800
2004-05-1100:00:000,070,080,070,08753.000
2004-05-1200:00:000,080,080,070,08649.300
2004-05-1300:00:000,080,080,070,07356.600
2004-05-1400:00:000,070,070,070,07559.100
2004-05-1700:00:000,070,080,070,082.053.700
2004-05-1800:00:000,080,080,070,08841.800
2004-05-1900:00:000,080,120,080,104.363.100
2004-05-2000:00:000,110,110,100,102.701.400
2004-05-2100:00:000,100,100,080,092.199.600
2004-05-2400:00:000,090,090,080,091.044.800
2004-05-2500:00:000,080,090,080,081.926.000
2004-05-2600:00:000,080,090,080,092.150.700
2004-05-2700:00:000,090,110,090,101.230.800
2004-05-2800:00:000,100,130,100,131.930.800
2004-06-0100:00:000,140,140,110,121.744.400
2004-06-0200:00:000,110,130,110,12562.700
2004-06-0300:00:000,110,110,090,101.063.300
2004-06-0400:00:000,110,110,100,11111.700
2004-06-0700:00:000,110,110,100,11390.700
2004-06-0800:00:000,100,110,100,10251.700
2004-06-0900:00:000,110,110,100,11246.500
2004-06-1000:00:000,110,110,090,10148.700
2004-06-1400:00:000,110,110,090,10916.600
2004-06-1500:00:000,100,100,090,091.241.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters