Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2300:00:000,150,150,130,141.190.200
2003-10-2400:00:000,140,140,130,141.371.500
2003-10-2700:00:000,130,140,130,131.055.100
2003-10-2800:00:000,130,140,130,131.725.000
2003-10-2900:00:000,130,130,130,131.202.200
2003-10-3000:00:000,130,130,130,131.761.900
2003-10-3100:00:000,130,140,130,13936.700
2003-11-0300:00:000,130,130,130,132.162.400
2003-11-0400:00:000,130,130,130,132.147.000
2003-11-0500:00:000,130,150,130,153.274.300
2003-11-0600:00:000,150,160,140,148.083.200
2003-11-0700:00:000,140,150,130,142.675.300
2003-11-1000:00:000,140,140,130,131.069.900
2003-11-1100:00:000,140,140,130,14888.700
2003-11-1200:00:000,140,140,130,142.513.600
2003-11-1300:00:000,140,140,140,141.579.800
2003-11-1400:00:000,140,140,140,142.116.500
2003-11-1700:00:000,140,140,130,143.542.600
2003-11-1800:00:000,140,140,130,132.334.400
2003-11-1900:00:000,140,150,130,154.736.200
2003-11-2000:00:000,150,150,140,152.187.700
2003-11-2100:00:000,150,150,140,142.379.500
2003-11-2400:00:000,140,140,130,132.464.000
2003-11-2500:00:000,130,130,120,133.846.700
2003-11-2600:00:000,120,130,120,134.000.300
2003-11-2800:00:000,130,140,130,132.892.300
2003-12-0100:00:000,140,140,130,144.190.200
2003-12-0200:00:000,140,140,130,143.167.600
2003-12-0300:00:000,130,140,130,142.002.900
2003-12-0400:00:000,140,140,120,132.831.500
2003-12-0500:00:000,130,130,130,132.401.200
2003-12-0800:00:000,130,130,130,132.338.800
2003-12-0900:00:000,130,130,120,13939.600
2003-12-1000:00:000,130,130,120,131.755.900
2003-12-1100:00:000,130,130,120,123.125.900
2003-12-1200:00:000,120,120,110,111.905.600
2003-12-1500:00:000,110,120,110,111.310.200
2003-12-1600:00:000,110,110,110,112.503.800
2003-12-1700:00:000,110,110,100,104.067.400
2003-12-1800:00:000,100,110,100,113.012.400
2003-12-1900:00:000,110,120,110,124.711.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters