Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SILVERADO GOLD MI - [Ticker: SLGLF.OB]Gráfico SILVERADO GOLD MI  Notícias SILVERADO GOLD MI  Download de Históricos Metastock SILVERADO GOLD MI e Outros  Análise Técnica SILVERADO GOLD MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLGLF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-2700:00:000,190,200,190,201.775.800
2003-08-2800:00:000,200,200,200,201.178.900
2003-08-2900:00:000,200,200,180,191.510.800
2003-09-0200:00:000,190,190,180,19822.200
2003-09-0300:00:000,180,190,180,19545.100
2003-09-0400:00:000,190,190,180,19306.600
2003-09-0500:00:000,190,200,180,201.474.600
2003-09-0800:00:000,200,200,190,20874.400
2003-09-0900:00:000,200,200,200,201.610.600
2003-09-1000:00:000,200,200,190,191.274.500
2003-09-1100:00:000,190,190,180,19652.700
2003-09-1200:00:000,190,190,180,18592.400
2003-09-1500:00:000,180,180,170,17486.800
2003-09-1600:00:000,170,180,170,17534.700
2003-09-1700:00:000,170,180,170,17538.800
2003-09-1800:00:000,170,180,170,17458.700
2003-09-1900:00:000,180,180,170,18705.500
2003-09-2200:00:000,180,180,170,18915.600
2003-09-2300:00:000,190,210,180,211.030.100
2003-09-2400:00:000,220,220,210,221.880.700
2003-09-2500:00:000,220,220,200,201.385.900
2003-09-2600:00:000,200,200,190,20716.700
2003-09-2900:00:000,190,200,190,19352.300
2003-09-3000:00:000,200,200,190,19326.100
2003-10-0100:00:000,190,200,180,20333.900
2003-10-0200:00:000,200,200,190,19291.900
2003-10-0300:00:000,190,190,180,19869.300
2003-10-0600:00:000,190,190,170,18310.800
2003-10-0700:00:000,170,180,170,18209.100
2003-10-0800:00:000,180,180,170,18465.000
2003-10-0900:00:000,180,180,170,18367.000
2003-10-1000:00:000,170,180,170,17655.300
2003-10-1300:00:000,170,180,170,17267.100
2003-10-1400:00:000,170,180,170,18306.900
2003-10-1500:00:000,180,190,170,18516.300
2003-10-1600:00:000,160,170,120,153.537.400
2003-10-1700:00:000,150,160,150,16779.500
2003-10-2000:00:000,150,160,140,16422.500
2003-10-2100:00:000,160,170,150,15950.700
2003-10-2200:00:000,150,160,140,142.720.300
2003-10-2300:00:000,150,150,130,141.190.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters