(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-08-23 | 00:00:00 | 16,76 | 16,84 | 16,44 | 16,66 | 3.719.400 | | 2007-08-24 | 00:00:00 | 16,63 | 16,76 | 16,55 | 16,76 | 2.399.900 | | 2007-08-27 | 00:00:00 | 16,76 | 16,76 | 16,59 | 16,62 | 1.604.500 | | 2007-08-28 | 00:00:00 | 16,50 | 16,58 | 16,20 | 16,21 | 3.119.500 | | 2007-08-29 | 00:00:00 | 16,34 | 16,66 | 16,26 | 16,63 | 2.363.600 | | 2007-08-30 | 00:00:00 | 16,43 | 16,57 | 16,33 | 16,49 | 2.535.900 | | 2007-08-31 | 00:00:00 | 16,57 | 16,74 | 16,36 | 16,62 | 2.572.600 | | 2007-09-04 | 00:00:00 | 16,69 | 16,70 | 16,54 | 16,62 | 2.648.600 | | 2007-09-05 | 00:00:00 | 16,45 | 16,65 | 16,27 | 16,38 | 5.676.300 | | 2007-09-06 | 00:00:00 | 16,40 | 16,50 | 16,12 | 16,14 | 5.777.400 | | 2007-09-07 | 00:00:00 | 15,92 | 16,10 | 15,89 | 15,97 | 4.207.700 | | 2007-09-10 | 00:00:00 | 16,01 | 16,07 | 15,91 | 15,98 | 3.343.600 | | 2007-09-11 | 00:00:00 | 16,09 | 16,17 | 15,97 | 16,13 | 4.057.400 | | 2007-09-12 | 00:00:00 | 16,06 | 16,24 | 15,96 | 16,13 | 4.395.300 | | 2007-09-13 | 00:00:00 | 16,17 | 16,35 | 16,06 | 16,29 | 3.605.900 | | 2007-09-14 | 00:00:00 | 16,22 | 16,28 | 16,05 | 16,16 | 3.729.700 | | 2007-09-17 | 00:00:00 | 16,12 | 16,29 | 16,10 | 16,19 | 5.726.100 | | 2007-09-18 | 00:00:00 | 16,28 | 16,30 | 16,08 | 16,15 | 5.557.000 | | 2007-09-19 | 00:00:00 | 16,20 | 16,58 | 16,17 | 16,46 | 4.169.100 | | 2007-09-20 | 00:00:00 | 16,41 | 16,51 | 16,32 | 16,33 | 3.567.500 | | 2007-09-21 | 00:00:00 | 16,40 | 16,56 | 16,31 | 16,44 | 5.615.700 | | 2007-09-24 | 00:00:00 | 16,38 | 16,59 | 16,25 | 16,55 | 3.742.400 | | 2007-09-25 | 00:00:00 | 16,50 | 16,56 | 16,36 | 16,52 | 3.376.700 | | 2007-09-26 | 00:00:00 | 16,52 | 16,68 | 16,45 | 16,56 | 5.711.000 | | 2007-09-27 | 00:00:00 | 16,59 | 16,68 | 16,47 | 16,68 | 3.895.700 | | 2007-09-28 | 00:00:00 | 16,62 | 16,70 | 16,50 | 16,69 | 3.314.200 | | 2007-10-01 | 00:00:00 | 16,65 | 16,83 | 16,64 | 16,70 | 3.877.800 | | 2007-10-02 | 00:00:00 | 16,67 | 16,78 | 16,54 | 16,73 | 4.456.000 | | 2007-10-03 | 00:00:00 | 16,72 | 16,84 | 16,66 | 16,76 | 4.352.800 | | 2007-10-04 | 00:00:00 | 16,77 | 16,83 | 16,59 | 16,62 | 5.566.700 | | 2007-10-05 | 00:00:00 | 16,57 | 16,72 | 16,57 | 16,61 | 4.526.900 | | 2007-10-08 | 00:00:00 | 16,64 | 16,66 | 16,46 | 16,49 | 2.954.300 | | 2007-10-09 | 00:00:00 | 16,52 | 16,61 | 16,45 | 16,56 | 3.837.600 | | 2007-10-10 | 00:00:00 | 16,53 | 16,56 | 16,10 | 16,19 | 6.500.500 | | 2007-10-11 | 00:00:00 | 16,22 | 16,34 | 16,00 | 16,02 | 4.196.800 | | 2007-10-12 | 00:00:00 | 16,06 | 16,22 | 15,99 | 16,22 | 4.052.000 | | 2007-10-15 | 00:00:00 | 16,16 | 16,24 | 16,05 | 16,09 | 3.485.800 | | 2007-10-16 | 00:00:00 | 16,04 | 16,27 | 16,01 | 16,15 | 3.747.800 | | 2007-10-17 | 00:00:00 | 16,25 | 16,29 | 16,14 | 16,17 | 4.577.800 | | 2007-10-18 | 00:00:00 | 16,13 | 16,24 | 16,10 | 16,13 | 3.374.000 | | 2007-10-19 | 00:00:00 | 16,05 | 16,11 | 15,86 | 15,89 | 5.455.000 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
