(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-05 | 00:00:00 | 16,22 | 16,55 | 16,17 | 16,42 | 4.350.400 | | 2007-03-06 | 00:00:00 | 16,46 | 16,60 | 16,29 | 16,58 | 4.193.400 | | 2007-03-07 | 00:00:00 | 16,55 | 16,75 | 16,40 | 16,52 | 4.986.400 | | 2007-03-08 | 00:00:00 | 16,57 | 16,63 | 16,44 | 16,47 | 2.984.800 | | 2007-03-09 | 00:00:00 | 16,50 | 16,76 | 16,43 | 16,70 | 3.860.800 | | 2007-03-12 | 00:00:00 | 16,70 | 16,75 | 16,64 | 16,66 | 1.915.800 | | 2007-03-13 | 00:00:00 | 16,53 | 16,64 | 16,33 | 16,35 | 5.566.200 | | 2007-03-14 | 00:00:00 | 16,35 | 16,53 | 16,22 | 16,47 | 3.544.900 | | 2007-03-15 | 00:00:00 | 16,43 | 16,66 | 16,42 | 16,63 | 2.452.900 | | 2007-03-16 | 00:00:00 | 16,64 | 16,65 | 16,50 | 16,61 | 4.998.200 | | 2007-03-19 | 00:00:00 | 16,55 | 16,69 | 16,46 | 16,59 | 7.596.000 | | 2007-03-20 | 00:00:00 | 16,61 | 16,74 | 16,52 | 16,72 | 2.369.100 | | 2007-03-21 | 00:00:00 | 16,73 | 16,92 | 16,62 | 16,90 | 2.101.500 | | 2007-03-22 | 00:00:00 | 17,10 | 17,10 | 16,82 | 16,93 | 2.668.300 | | 2007-03-23 | 00:00:00 | 16,88 | 16,97 | 16,84 | 16,89 | 1.905.400 | | 2007-03-26 | 00:00:00 | 16,83 | 16,87 | 16,71 | 16,86 | 2.064.600 | | 2007-03-27 | 00:00:00 | 16,77 | 16,90 | 16,64 | 16,79 | 2.244.900 | | 2007-03-28 | 00:00:00 | 16,70 | 16,93 | 16,66 | 16,85 | 3.060.400 | | 2007-03-29 | 00:00:00 | 16,80 | 16,90 | 16,64 | 16,77 | 2.661.900 | | 2007-03-30 | 00:00:00 | 16,77 | 17,07 | 16,71 | 16,92 | 3.613.700 | | 2007-04-02 | 00:00:00 | 16,88 | 16,99 | 16,71 | 16,85 | 3.516.200 | | 2007-04-03 | 00:00:00 | 16,90 | 17,15 | 16,86 | 17,15 | 3.254.900 | | 2007-04-04 | 00:00:00 | 17,17 | 17,20 | 16,93 | 16,96 | 2.076.700 | | 2007-04-05 | 00:00:00 | 16,90 | 17,02 | 16,86 | 16,99 | 1.744.700 | | 2007-04-09 | 00:00:00 | 17,00 | 17,05 | 16,96 | 16,99 | 1.306.600 | | 2007-04-10 | 00:00:00 | 16,93 | 16,96 | 16,87 | 16,90 | 1.840.100 | | 2007-04-11 | 00:00:00 | 16,87 | 16,90 | 16,68 | 16,75 | 2.953.900 | | 2007-04-12 | 00:00:00 | 16,75 | 16,87 | 16,68 | 16,85 | 2.387.000 | | 2007-04-13 | 00:00:00 | 16,80 | 16,91 | 16,64 | 16,81 | 2.275.700 | | 2007-04-16 | 00:00:00 | 16,90 | 16,98 | 16,67 | 16,72 | 4.190.200 | | 2007-04-17 | 00:00:00 | 16,73 | 16,98 | 16,67 | 16,93 | 2.829.700 | | 2007-04-18 | 00:00:00 | 17,35 | 17,35 | 16,74 | 16,78 | 2.630.700 | | 2007-04-19 | 00:00:00 | 17,03 | 17,03 | 16,69 | 16,79 | 2.742.000 | | 2007-04-20 | 00:00:00 | 16,99 | 17,00 | 16,78 | 16,86 | 4.143.500 | | 2007-04-23 | 00:00:00 | 16,80 | 16,94 | 16,72 | 16,82 | 3.114.000 | | 2007-04-24 | 00:00:00 | 16,81 | 16,89 | 16,70 | 16,84 | 3.651.900 | | 2007-04-25 | 00:00:00 | 16,42 | 16,92 | 16,42 | 16,81 | 3.706.800 | | 2007-04-26 | 00:00:00 | 16,98 | 16,98 | 16,43 | 16,46 | 10.479.200 | | 2007-04-27 | 00:00:00 | 16,50 | 16,63 | 16,40 | 16,56 | 4.646.500 | | 2007-04-30 | 00:00:00 | 16,60 | 16,65 | 16,39 | 16,41 | 4.634.000 | | 2007-05-01 | 00:00:00 | 16,41 | 16,66 | 16,33 | 16,66 | 3.583.100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
