(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-11-03 | 00:00:00 | 16,65 | 16,68 | 16,21 | 16,32 | 13.680.100 | | 2006-11-06 | 00:00:00 | 16,35 | 16,46 | 16,20 | 16,24 | 10.541.600 | | 2006-11-07 | 00:00:00 | 16,50 | 16,60 | 16,29 | 16,29 | 7.483.600 | | 2006-11-08 | 00:00:00 | 16,23 | 16,38 | 16,00 | 16,33 | 16.405.900 | | 2006-11-09 | 00:00:00 | 16,30 | 16,46 | 16,26 | 16,41 | 4.419.600 | | 2006-11-10 | 00:00:00 | 16,40 | 16,45 | 16,17 | 16,36 | 3.490.700 | | 2006-11-13 | 00:00:00 | 16,36 | 16,48 | 16,23 | 16,32 | 3.002.600 | | 2006-11-14 | 00:00:00 | 16,32 | 16,37 | 16,24 | 16,28 | 3.317.000 | | 2006-11-15 | 00:00:00 | 16,33 | 16,47 | 16,27 | 16,38 | 4.060.000 | | 2006-11-16 | 00:00:00 | 16,40 | 16,47 | 16,33 | 16,40 | 2.289.400 | | 2006-11-17 | 00:00:00 | 16,45 | 16,71 | 16,36 | 16,65 | 6.240.500 | | 2006-11-20 | 00:00:00 | 16,55 | 16,61 | 16,40 | 16,40 | 3.298.700 | | 2006-11-21 | 00:00:00 | 16,43 | 16,51 | 16,41 | 16,47 | 6.905.600 | | 2006-11-22 | 00:00:00 | 16,44 | 16,61 | 16,41 | 16,55 | 3.168.000 | | 2006-11-24 | 00:00:00 | 16,49 | 16,55 | 16,39 | 16,44 | 1.220.500 | | 2006-11-27 | 00:00:00 | 16,34 | 16,40 | 16,14 | 16,20 | 3.432.700 | | 2006-11-28 | 00:00:00 | 16,19 | 16,50 | 16,14 | 16,49 | 4.264.600 | | 2006-11-29 | 00:00:00 | 16,38 | 16,63 | 16,28 | 16,63 | 4.800.300 | | 2006-11-30 | 00:00:00 | 16,56 | 16,66 | 16,51 | 16,58 | 4.410.300 | | 2006-12-01 | 00:00:00 | 16,55 | 16,63 | 16,50 | 16,57 | 2.696.300 | | 2006-12-04 | 00:00:00 | 16,61 | 16,91 | 16,55 | 16,83 | 3.518.800 | | 2006-12-05 | 00:00:00 | 16,88 | 16,99 | 16,83 | 16,93 | 3.255.500 | | 2006-12-06 | 00:00:00 | 16,94 | 17,00 | 16,84 | 16,96 | 6.768.300 | | 2006-12-07 | 00:00:00 | 17,04 | 17,18 | 16,76 | 16,97 | 9.318.400 | | 2006-12-08 | 00:00:00 | 16,90 | 17,05 | 16,90 | 16,96 | 2.913.300 | | 2006-12-11 | 00:00:00 | 16,97 | 17,10 | 16,90 | 17,10 | 2.631.400 | | 2006-12-12 | 00:00:00 | 17,12 | 17,14 | 16,97 | 17,08 | 2.522.600 | | 2006-12-13 | 00:00:00 | 17,10 | 17,15 | 17,00 | 17,03 | 2.292.700 | | 2006-12-14 | 00:00:00 | 16,99 | 17,10 | 16,97 | 17,04 | 2.884.400 | | 2006-12-15 | 00:00:00 | 17,07 | 17,09 | 16,90 | 16,94 | 7.335.000 | | 2006-12-18 | 00:00:00 | 16,94 | 17,00 | 16,90 | 16,95 | 2.888.300 | | 2006-12-19 | 00:00:00 | 16,89 | 17,00 | 16,89 | 16,97 | 3.536.700 | | 2006-12-20 | 00:00:00 | 16,96 | 17,08 | 16,93 | 17,01 | 3.131.300 | | 2006-12-21 | 00:00:00 | 17,01 | 17,08 | 16,90 | 17,01 | 2.552.800 | | 2006-12-22 | 00:00:00 | 17,01 | 17,05 | 16,90 | 17,00 | 2.112.800 | | 2006-12-26 | 00:00:00 | 17,00 | 17,04 | 16,91 | 17,00 | 2.089.500 | | 2006-12-27 | 00:00:00 | 17,02 | 17,06 | 16,97 | 17,02 | 1.977.800 | | 2006-12-28 | 00:00:00 | 17,00 | 17,09 | 16,91 | 17,05 | 2.386.600 | | 2006-12-29 | 00:00:00 | 17,05 | 17,08 | 16,97 | 17,03 | 3.566.200 | | 2007-01-03 | 00:00:00 | 17,00 | 17,13 | 16,87 | 16,89 | 6.562.300 | | 2007-01-04 | 00:00:00 | 16,83 | 16,92 | 16,64 | 16,83 | 4.679.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
