(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-04-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-05-16 | 00:00:00 | 17,87 | 17,95 | 17,72 | 17,75 | 3.115.700 | | 2006-05-17 | 00:00:00 | 17,74 | 17,74 | 17,52 | 17,52 | 6.246.700 | | 2006-05-18 | 00:00:00 | 17,25 | 17,68 | 17,25 | 17,38 | 2.872.300 | | 2006-05-19 | 00:00:00 | 17,44 | 17,59 | 17,36 | 17,50 | 2.519.900 | | 2006-05-22 | 00:00:00 | 17,38 | 17,59 | 17,33 | 17,35 | 4.233.800 | | 2006-05-23 | 00:00:00 | 17,37 | 17,43 | 17,06 | 17,07 | 4.906.100 | | 2006-05-24 | 00:00:00 | 17,17 | 17,28 | 16,97 | 17,08 | 6.285.400 | | 2006-05-25 | 00:00:00 | 17,14 | 17,15 | 17,02 | 17,09 | 3.323.100 | | 2006-05-26 | 00:00:00 | 17,15 | 17,29 | 17,12 | 17,20 | 3.762.700 | | 2006-05-30 | 00:00:00 | 17,05 | 17,05 | 16,77 | 16,78 | 3.015.300 | | 2006-05-31 | 00:00:00 | 16,87 | 17,00 | 16,81 | 16,97 | 5.030.400 | | 2006-06-01 | 00:00:00 | 17,00 | 17,50 | 16,95 | 17,47 | 7.850.900 | | 2006-06-02 | 00:00:00 | 17,41 | 17,42 | 17,23 | 17,40 | 7.632.800 | | 2006-06-05 | 00:00:00 | 17,30 | 17,47 | 17,29 | 17,45 | 5.947.100 | | 2006-06-06 | 00:00:00 | 17,44 | 17,47 | 17,22 | 17,30 | 4.579.300 | | 2006-06-07 | 00:00:00 | 17,27 | 17,49 | 17,25 | 17,42 | 4.643.600 | | 2006-06-08 | 00:00:00 | 17,49 | 17,53 | 17,27 | 17,40 | 4.088.900 | | 2006-06-09 | 00:00:00 | 17,36 | 17,49 | 17,19 | 17,29 | 5.000.000 | | 2006-06-12 | 00:00:00 | 17,29 | 17,42 | 17,24 | 17,26 | 2.632.700 | | 2006-06-13 | 00:00:00 | 17,25 | 17,28 | 16,80 | 16,89 | 5.074.400 | | 2006-06-14 | 00:00:00 | 16,88 | 17,05 | 16,82 | 17,00 | 2.875.000 | | 2006-06-15 | 00:00:00 | 16,99 | 17,24 | 16,92 | 17,16 | 2.914.700 | | 2006-06-16 | 00:00:00 | 17,07 | 17,23 | 17,01 | 17,12 | 3.070.800 | | 2006-06-19 | 00:00:00 | 17,06 | 17,20 | 16,94 | 17,03 | 2.809.600 | | 2006-06-20 | 00:00:00 | 17,02 | 17,07 | 16,91 | 16,94 | 2.136.900 | | 2006-06-21 | 00:00:00 | 16,97 | 16,98 | 16,70 | 16,77 | 4.585.900 | | 2006-06-22 | 00:00:00 | 16,70 | 16,83 | 16,64 | 16,73 | 4.343.500 | | 2006-06-23 | 00:00:00 | 16,71 | 16,77 | 16,60 | 16,62 | 2.413.700 | | 2006-06-26 | 00:00:00 | 16,20 | 16,51 | 16,00 | 16,35 | 5.652.200 | | 2006-06-27 | 00:00:00 | 16,35 | 16,35 | 15,92 | 15,97 | 7.271.900 | | 2006-06-28 | 00:00:00 | 15,97 | 16,16 | 15,92 | 16,11 | 3.612.300 | | 2006-06-29 | 00:00:00 | 16,25 | 16,28 | 15,89 | 16,09 | 5.571.100 | | 2006-06-30 | 00:00:00 | 16,14 | 16,20 | 16,02 | 16,02 | 6.947.600 | | 2006-07-03 | 00:00:00 | 16,10 | 16,22 | 15,97 | 16,21 | 8.609.500 | | 2006-07-05 | 00:00:00 | 16,19 | 16,20 | 16,06 | 16,17 | 3.666.800 | | 2006-07-06 | 00:00:00 | 16,10 | 16,18 | 16,07 | 16,15 | 3.206.700 | | 2006-07-07 | 00:00:00 | 16,18 | 16,20 | 16,05 | 16,15 | 3.319.700 | | 2006-07-10 | 00:00:00 | 16,20 | 16,66 | 16,11 | 16,52 | 5.571.100 | | 2006-07-11 | 00:00:00 | 16,59 | 16,70 | 16,38 | 16,62 | 4.751.600 | | 2006-07-12 | 00:00:00 | 16,60 | 16,66 | 16,46 | 16,62 | 5.074.200 | | 2006-07-13 | 00:00:00 | 16,51 | 16,62 | 16,42 | 16,45 | 4.199.100 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
