(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-04-06 | 00:00:00 | 22,10 | 22,15 | 22,00 | 22,10 | 1.956.600 | | 2005-04-07 | 00:00:00 | 22,07 | 22,13 | 21,86 | 22,02 | 2.250.900 | | 2005-04-08 | 00:00:00 | 21,96 | 22,11 | 21,92 | 22,05 | 1.169.000 | | 2005-04-11 | 00:00:00 | 22,02 | 22,07 | 21,88 | 22,03 | 1.215.800 | | 2005-04-12 | 00:00:00 | 22,04 | 22,14 | 21,90 | 22,09 | 1.648.700 | | 2005-04-13 | 00:00:00 | 22,05 | 22,10 | 21,55 | 21,67 | 2.507.200 | | 2005-04-14 | 00:00:00 | 21,79 | 21,98 | 21,70 | 21,86 | 2.045.800 | | 2005-04-15 | 00:00:00 | 21,78 | 21,85 | 21,66 | 21,72 | 2.722.000 | | 2005-04-18 | 00:00:00 | 21,75 | 21,80 | 21,50 | 21,60 | 2.409.000 | | 2005-04-19 | 00:00:00 | 21,70 | 21,83 | 21,57 | 21,73 | 2.339.800 | | 2005-04-20 | 00:00:00 | 21,64 | 21,75 | 21,45 | 21,53 | 3.342.400 | | 2005-04-21 | 00:00:00 | 21,60 | 21,73 | 21,48 | 21,70 | 2.103.900 | | 2005-04-22 | 00:00:00 | 21,73 | 21,81 | 21,56 | 21,73 | 1.805.100 | | 2005-04-25 | 00:00:00 | 21,70 | 21,92 | 21,67 | 21,86 | 1.488.400 | | 2005-04-26 | 00:00:00 | 21,40 | 21,41 | 20,50 | 21,33 | 5.591.100 | | 2005-04-27 | 00:00:00 | 21,15 | 21,37 | 21,00 | 21,31 | 4.094.400 | | 2005-04-28 | 00:00:00 | 21,10 | 21,22 | 20,79 | 20,86 | 3.991.500 | | 2005-04-29 | 00:00:00 | 20,88 | 21,48 | 20,84 | 21,39 | 3.790.700 | | 2005-05-02 | 00:00:00 | 21,39 | 21,49 | 21,10 | 21,18 | 2.277.300 | | 2005-05-03 | 00:00:00 | 21,27 | 22,02 | 21,25 | 21,54 | 4.102.800 | | 2005-05-04 | 00:00:00 | 21,62 | 21,83 | 21,60 | 21,80 | 1.700.700 | | 2005-05-05 | 00:00:00 | 21,77 | 21,80 | 21,30 | 21,55 | 1.526.700 | | 2005-05-06 | 00:00:00 | 21,68 | 21,73 | 21,51 | 21,55 | 1.599.300 | | 2005-05-09 | 00:00:00 | 21,25 | 21,30 | 21,04 | 21,30 | 2.654.400 | | 2005-05-10 | 00:00:00 | 21,10 | 21,20 | 20,77 | 20,83 | 3.503.800 | | 2005-05-11 | 00:00:00 | 20,74 | 20,91 | 20,59 | 20,81 | 2.400.300 | | 2005-05-12 | 00:00:00 | 20,80 | 20,88 | 20,61 | 20,81 | 2.309.600 | | 2005-05-13 | 00:00:00 | 20,80 | 20,82 | 20,38 | 20,54 | 1.490.100 | | 2005-05-16 | 00:00:00 | 20,58 | 20,74 | 20,53 | 20,59 | 1.490.900 | | 2005-05-17 | 00:00:00 | 20,50 | 20,69 | 20,46 | 20,65 | 1.848.100 | | 2005-05-18 | 00:00:00 | 20,69 | 20,96 | 20,62 | 20,91 | 1.863.200 | | 2005-05-19 | 00:00:00 | 20,90 | 21,24 | 20,77 | 20,89 | 1.900.100 | | 2005-05-20 | 00:00:00 | 20,89 | 21,18 | 20,83 | 21,18 | 2.345.700 | | 2005-05-23 | 00:00:00 | 21,22 | 21,23 | 21,06 | 21,08 | 1.560.400 | | 2005-05-24 | 00:00:00 | 20,99 | 21,16 | 20,85 | 21,16 | 2.724.700 | | 2005-05-25 | 00:00:00 | 21,06 | 21,14 | 20,73 | 20,79 | 2.326.700 | | 2005-05-26 | 00:00:00 | 20,90 | 20,90 | 20,71 | 20,83 | 1.719.600 | | 2005-05-27 | 00:00:00 | 20,63 | 20,66 | 20,46 | 20,61 | 1.622.200 | | 2005-05-31 | 00:00:00 | 20,55 | 20,57 | 20,24 | 20,29 | 2.421.600 | | 2005-06-01 | 00:00:00 | 20,25 | 20,58 | 20,25 | 20,55 | 2.409.600 | | 2005-06-02 | 00:00:00 | 20,42 | 20,55 | 20,38 | 20,46 | 1.934.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
