(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-09-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-02-07 | 00:00:00 | 23,30 | 23,44 | 23,12 | 23,35 | 3.014.700 | | 2005-02-08 | 00:00:00 | 23,35 | 23,35 | 23,20 | 23,22 | 2.267.300 | | 2005-02-09 | 00:00:00 | 23,15 | 23,29 | 22,95 | 22,97 | 1.748.500 | | 2005-02-10 | 00:00:00 | 24,00 | 24,61 | 23,25 | 23,92 | 11.894.100 | | 2005-02-11 | 00:00:00 | 23,93 | 23,93 | 23,38 | 23,57 | 3.991.400 | | 2005-02-14 | 00:00:00 | 23,67 | 23,68 | 23,32 | 23,44 | 1.926.600 | | 2005-02-15 | 00:00:00 | 23,50 | 23,61 | 23,24 | 23,25 | 3.540.800 | | 2005-02-16 | 00:00:00 | 23,25 | 23,40 | 23,19 | 23,21 | 2.481.500 | | 2005-02-17 | 00:00:00 | 23,60 | 23,87 | 23,34 | 23,47 | 4.637.300 | | 2005-02-18 | 00:00:00 | 23,54 | 23,54 | 22,96 | 22,97 | 3.794.400 | | 2005-02-22 | 00:00:00 | 23,01 | 23,25 | 22,70 | 22,70 | 3.950.000 | | 2005-02-23 | 00:00:00 | 22,85 | 22,85 | 22,39 | 22,53 | 4.539.900 | | 2005-02-24 | 00:00:00 | 22,60 | 22,74 | 22,29 | 22,71 | 4.709.400 | | 2005-02-25 | 00:00:00 | 22,70 | 22,70 | 22,35 | 22,58 | 1.967.100 | | 2005-02-28 | 00:00:00 | 22,60 | 22,60 | 22,39 | 22,40 | 2.600.500 | | 2005-03-01 | 00:00:00 | 22,40 | 22,50 | 22,30 | 22,42 | 4.403.500 | | 2005-03-02 | 00:00:00 | 22,34 | 22,47 | 22,27 | 22,39 | 2.459.400 | | 2005-03-03 | 00:00:00 | 22,43 | 22,46 | 22,32 | 22,39 | 2.412.000 | | 2005-03-04 | 00:00:00 | 22,40 | 22,47 | 22,33 | 22,43 | 1.796.200 | | 2005-03-07 | 00:00:00 | 22,45 | 22,47 | 22,26 | 22,37 | 1.852.200 | | 2005-03-08 | 00:00:00 | 22,40 | 22,40 | 22,04 | 22,14 | 2.077.400 | | 2005-03-09 | 00:00:00 | 22,15 | 22,20 | 21,75 | 21,85 | 4.225.100 | | 2005-03-10 | 00:00:00 | 22,08 | 22,08 | 21,87 | 21,99 | 3.923.800 | | 2005-03-11 | 00:00:00 | 22,01 | 22,07 | 21,85 | 21,90 | 2.730.100 | | 2005-03-14 | 00:00:00 | 21,91 | 21,94 | 21,55 | 21,74 | 2.633.800 | | 2005-03-15 | 00:00:00 | 21,75 | 21,76 | 21,15 | 21,34 | 3.848.000 | | 2005-03-16 | 00:00:00 | 21,20 | 21,24 | 20,92 | 21,01 | 4.284.400 | | 2005-03-17 | 00:00:00 | 21,10 | 21,33 | 20,99 | 21,25 | 3.192.400 | | 2005-03-18 | 00:00:00 | 21,25 | 21,32 | 21,09 | 21,30 | 4.691.000 | | 2005-03-21 | 00:00:00 | 21,36 | 21,51 | 21,20 | 21,44 | 3.208.600 | | 2005-03-22 | 00:00:00 | 21,54 | 21,58 | 21,30 | 21,36 | 3.528.000 | | 2005-03-23 | 00:00:00 | 21,44 | 21,86 | 21,44 | 21,68 | 4.528.100 | | 2005-03-24 | 00:00:00 | 21,82 | 21,88 | 21,69 | 21,73 | 2.782.700 | | 2005-03-28 | 00:00:00 | 21,76 | 22,08 | 21,76 | 21,90 | 2.352.900 | | 2005-03-29 | 00:00:00 | 21,90 | 22,15 | 21,83 | 21,97 | 3.103.000 | | 2005-03-30 | 00:00:00 | 21,85 | 22,12 | 21,85 | 21,98 | 3.708.900 | | 2005-03-31 | 00:00:00 | 22,00 | 22,20 | 21,90 | 22,16 | 3.190.500 | | 2005-04-01 | 00:00:00 | 22,25 | 22,31 | 21,85 | 22,01 | 3.322.000 | | 2005-04-04 | 00:00:00 | 22,13 | 22,22 | 21,94 | 22,11 | 2.790.900 | | 2005-04-05 | 00:00:00 | 22,11 | 22,17 | 22,00 | 22,10 | 1.770.700 | | 2005-04-06 | 00:00:00 | 22,10 | 22,15 | 22,00 | 22,10 | 1.956.600 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
