Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0022,6522,6522,3922,522.141.600
2004-10-1400:00:0022,5222,7222,4222,441.935.700
2004-10-1500:00:0022,4522,7422,3622,472.104.000
2004-10-1800:00:0022,4022,6922,3522,602.357.400
2004-10-1900:00:0022,6022,6822,4222,421.195.500
2004-10-2000:00:0022,4622,5122,2722,391.211.400
2004-10-2100:00:0022,3922,4622,2022,321.629.000
2004-10-2200:00:0022,3822,4822,2622,272.736.700
2004-10-2500:00:0022,2522,4522,1022,442.034.400
2004-10-2600:00:0022,5022,9522,3222,903.556.900
2004-10-2700:00:0022,7523,1422,6623,142.108.900
2004-10-2800:00:0023,0423,1423,0023,052.046.600
2004-10-2900:00:0023,0223,2822,9523,282.050.600
2004-11-0100:00:0023,3023,3123,1223,313.449.100
2004-11-0200:00:0023,3123,4123,1923,303.404.300
2004-11-0300:00:0023,3023,3523,0923,152.333.100
2004-11-0400:00:0023,1523,3023,1223,253.194.600
2004-11-0500:00:0023,3123,3323,1223,312.213.600
2004-11-0800:00:0023,3423,3523,0223,281.933.600
2004-11-0900:00:0023,2923,3723,1623,272.351.800
2004-11-1000:00:0023,2723,8623,2723,783.616.600
2004-11-1100:00:0023,8724,0723,6624,072.764.800
2004-11-1200:00:0023,9924,4323,9724,322.021.900
2004-11-1500:00:0024,3424,3424,0724,241.978.700
2004-11-1600:00:0024,1624,2824,0124,131.592.300
2004-11-1700:00:0024,1024,4024,1024,352.067.800
2004-11-1800:00:0024,3924,4024,1224,331.760.500
2004-11-1900:00:0024,3524,3523,9524,031.191.200
2004-11-2200:00:0024,0324,1523,9424,151.217.800
2004-11-2300:00:0024,0524,1723,7623,852.433.400
2004-11-2400:00:0023,8523,9823,7823,831.211.000
2004-11-2600:00:0023,8324,0823,8323,90637.100
2004-11-2900:00:0023,7523,9023,5023,551.485.200
2004-11-3000:00:0023,5823,6523,3423,481.828.800
2004-12-0100:00:0023,5023,7523,4523,552.094.200
2004-12-0200:00:0023,4523,9923,4523,841.664.600
2004-12-0300:00:0023,8224,0623,8023,821.286.300
2004-12-0600:00:0023,8023,8423,6023,671.226.400
2004-12-0700:00:0023,6123,6523,2723,421.958.200
2004-12-0800:00:0023,3923,6723,3323,511.874.800
2004-12-0900:00:0023,0023,6523,0023,602.546.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters