Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0020,9321,0320,9020,96588.600
2003-12-2900:00:0021,0721,4621,0521,462.024.000
2003-12-3000:00:0021,3021,6321,3021,591.573.600
2003-12-3100:00:0021,6521,7521,5721,711.641.700
2004-01-0200:00:0021,8722,0021,4921,582.672.300
2004-01-0500:00:0021,7121,8521,4021,782.548.000
2004-01-0600:00:0021,6421,9321,5621,871.694.200
2004-01-0700:00:0021,7721,8021,3521,592.047.400
2004-01-0800:00:0021,5421,6121,4221,552.230.400
2004-01-0900:00:0021,4021,5521,3921,492.001.600
2004-01-1200:00:0021,4121,4421,0621,342.062.000
2004-01-1300:00:0021,2621,3620,9021,012.110.800
2004-01-1400:00:0021,0421,2321,0121,101.624.300
2004-01-1500:00:0021,1521,1820,9821,181.516.500
2004-01-1600:00:0021,1821,2020,8520,952.810.300
2004-01-2000:00:0021,0021,5020,9121,502.659.000
2004-01-2100:00:0021,5021,5221,2221,502.787.200
2004-01-2200:00:0021,0021,0020,3020,497.072.300
2004-01-2300:00:0020,4020,5420,1720,313.759.500
2004-01-2600:00:0020,3520,5220,2720,393.075.500
2004-01-2700:00:0020,3520,4720,3520,433.268.300
2004-01-2800:00:0020,3521,0620,3020,733.589.500
2004-01-2900:00:0020,7521,2720,6821,233.162.300
2004-01-3000:00:0021,2321,4321,1321,322.774.400
2004-02-0200:00:0021,3221,3521,1021,242.085.300
2004-02-0300:00:0021,1121,3421,1121,282.144.600
2004-02-0400:00:0021,2521,4521,0221,052.425.300
2004-02-0500:00:0021,1021,2520,9621,212.074.600
2004-02-0600:00:0021,1921,2521,0721,181.188.000
2004-02-0900:00:0021,1021,2020,9321,131.584.600
2004-02-1000:00:0021,1521,5021,0821,501.942.200
2004-02-1100:00:0021,4021,8121,2721,522.239.500
2004-02-1200:00:0021,5521,5521,3621,501.396.800
2004-02-1300:00:0021,5021,6221,4121,592.354.300
2004-02-1700:00:0021,6021,7621,5021,701.328.400
2004-02-1800:00:0021,7121,7421,2921,341.918.300
2004-02-1900:00:0021,3721,9621,3721,782.613.100
2004-02-2000:00:0021,9021,9521,4021,612.229.700
2004-02-2300:00:0021,5621,7921,4221,642.364.100
2004-02-2400:00:0021,6721,8421,5321,782.691.100
2004-02-2500:00:0021,7521,7921,5321,642.296.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters