(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-06-09 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-12-26 | 00:00:00 | 20,93 | 21,03 | 20,90 | 20,96 | 588.600 | | 2003-12-29 | 00:00:00 | 21,07 | 21,46 | 21,05 | 21,46 | 2.024.000 | | 2003-12-30 | 00:00:00 | 21,30 | 21,63 | 21,30 | 21,59 | 1.573.600 | | 2003-12-31 | 00:00:00 | 21,65 | 21,75 | 21,57 | 21,71 | 1.641.700 | | 2004-01-02 | 00:00:00 | 21,87 | 22,00 | 21,49 | 21,58 | 2.672.300 | | 2004-01-05 | 00:00:00 | 21,71 | 21,85 | 21,40 | 21,78 | 2.548.000 | | 2004-01-06 | 00:00:00 | 21,64 | 21,93 | 21,56 | 21,87 | 1.694.200 | | 2004-01-07 | 00:00:00 | 21,77 | 21,80 | 21,35 | 21,59 | 2.047.400 | | 2004-01-08 | 00:00:00 | 21,54 | 21,61 | 21,42 | 21,55 | 2.230.400 | | 2004-01-09 | 00:00:00 | 21,40 | 21,55 | 21,39 | 21,49 | 2.001.600 | | 2004-01-12 | 00:00:00 | 21,41 | 21,44 | 21,06 | 21,34 | 2.062.000 | | 2004-01-13 | 00:00:00 | 21,26 | 21,36 | 20,90 | 21,01 | 2.110.800 | | 2004-01-14 | 00:00:00 | 21,04 | 21,23 | 21,01 | 21,10 | 1.624.300 | | 2004-01-15 | 00:00:00 | 21,15 | 21,18 | 20,98 | 21,18 | 1.516.500 | | 2004-01-16 | 00:00:00 | 21,18 | 21,20 | 20,85 | 20,95 | 2.810.300 | | 2004-01-20 | 00:00:00 | 21,00 | 21,50 | 20,91 | 21,50 | 2.659.000 | | 2004-01-21 | 00:00:00 | 21,50 | 21,52 | 21,22 | 21,50 | 2.787.200 | | 2004-01-22 | 00:00:00 | 21,00 | 21,00 | 20,30 | 20,49 | 7.072.300 | | 2004-01-23 | 00:00:00 | 20,40 | 20,54 | 20,17 | 20,31 | 3.759.500 | | 2004-01-26 | 00:00:00 | 20,35 | 20,52 | 20,27 | 20,39 | 3.075.500 | | 2004-01-27 | 00:00:00 | 20,35 | 20,47 | 20,35 | 20,43 | 3.268.300 | | 2004-01-28 | 00:00:00 | 20,35 | 21,06 | 20,30 | 20,73 | 3.589.500 | | 2004-01-29 | 00:00:00 | 20,75 | 21,27 | 20,68 | 21,23 | 3.162.300 | | 2004-01-30 | 00:00:00 | 21,23 | 21,43 | 21,13 | 21,32 | 2.774.400 | | 2004-02-02 | 00:00:00 | 21,32 | 21,35 | 21,10 | 21,24 | 2.085.300 | | 2004-02-03 | 00:00:00 | 21,11 | 21,34 | 21,11 | 21,28 | 2.144.600 | | 2004-02-04 | 00:00:00 | 21,25 | 21,45 | 21,02 | 21,05 | 2.425.300 | | 2004-02-05 | 00:00:00 | 21,10 | 21,25 | 20,96 | 21,21 | 2.074.600 | | 2004-02-06 | 00:00:00 | 21,19 | 21,25 | 21,07 | 21,18 | 1.188.000 | | 2004-02-09 | 00:00:00 | 21,10 | 21,20 | 20,93 | 21,13 | 1.584.600 | | 2004-02-10 | 00:00:00 | 21,15 | 21,50 | 21,08 | 21,50 | 1.942.200 | | 2004-02-11 | 00:00:00 | 21,40 | 21,81 | 21,27 | 21,52 | 2.239.500 | | 2004-02-12 | 00:00:00 | 21,55 | 21,55 | 21,36 | 21,50 | 1.396.800 | | 2004-02-13 | 00:00:00 | 21,50 | 21,62 | 21,41 | 21,59 | 2.354.300 | | 2004-02-17 | 00:00:00 | 21,60 | 21,76 | 21,50 | 21,70 | 1.328.400 | | 2004-02-18 | 00:00:00 | 21,71 | 21,74 | 21,29 | 21,34 | 1.918.300 | | 2004-02-19 | 00:00:00 | 21,37 | 21,96 | 21,37 | 21,78 | 2.613.100 | | 2004-02-20 | 00:00:00 | 21,90 | 21,95 | 21,40 | 21,61 | 2.229.700 | | 2004-02-23 | 00:00:00 | 21,56 | 21,79 | 21,42 | 21,64 | 2.364.100 | | 2004-02-24 | 00:00:00 | 21,67 | 21,84 | 21,53 | 21,78 | 2.691.100 | | 2004-02-25 | 00:00:00 | 21,75 | 21,79 | 21,53 | 21,64 | 2.296.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
