(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-08 | 00:00:00 | 19,50 | 19,61 | 19,37 | 19,57 | 2.074.000 | | 2003-07-09 | 00:00:00 | 19,55 | 19,61 | 19,24 | 19,38 | 1.671.100 | | 2003-07-10 | 00:00:00 | 19,25 | 19,32 | 18,86 | 19,00 | 2.553.900 | | 2003-07-11 | 00:00:00 | 19,05 | 19,31 | 18,96 | 19,26 | 1.338.500 | | 2003-07-14 | 00:00:00 | 19,60 | 19,61 | 19,14 | 19,23 | 1.786.100 | | 2003-07-15 | 00:00:00 | 19,30 | 19,52 | 19,17 | 19,52 | 2.882.700 | | 2003-07-16 | 00:00:00 | 19,60 | 19,90 | 19,46 | 19,90 | 2.719.100 | | 2003-07-17 | 00:00:00 | 19,70 | 19,72 | 19,13 | 19,25 | 3.359.500 | | 2003-07-18 | 00:00:00 | 19,35 | 19,49 | 19,15 | 19,34 | 1.957.400 | | 2003-07-21 | 00:00:00 | 19,34 | 19,34 | 18,82 | 18,92 | 1.515.000 | | 2003-07-22 | 00:00:00 | 18,90 | 19,28 | 18,81 | 19,16 | 1.603.900 | | 2003-07-23 | 00:00:00 | 19,25 | 19,35 | 19,10 | 19,34 | 949.700 | | 2003-07-24 | 00:00:00 | 19,36 | 19,51 | 19,11 | 19,15 | 1.001.300 | | 2003-07-25 | 00:00:00 | 19,08 | 19,42 | 19,08 | 19,42 | 1.605.100 | | 2003-07-28 | 00:00:00 | 19,50 | 19,50 | 19,23 | 19,28 | 1.267.200 | | 2003-07-29 | 00:00:00 | 19,22 | 19,25 | 18,85 | 18,94 | 1.690.200 | | 2003-07-30 | 00:00:00 | 19,10 | 19,60 | 19,01 | 19,60 | 2.276.300 | | 2003-07-31 | 00:00:00 | 18,60 | 19,00 | 18,52 | 18,69 | 4.899.900 | | 2003-08-01 | 00:00:00 | 18,58 | 18,92 | 18,54 | 18,75 | 3.675.600 | | 2003-08-04 | 00:00:00 | 18,70 | 18,99 | 18,38 | 18,92 | 2.503.300 | | 2003-08-05 | 00:00:00 | 18,92 | 18,99 | 18,70 | 18,86 | 1.929.600 | | 2003-08-06 | 00:00:00 | 18,81 | 19,04 | 18,74 | 18,97 | 1.856.100 | | 2003-08-07 | 00:00:00 | 19,00 | 19,20 | 18,90 | 19,15 | 2.272.000 | | 2003-08-08 | 00:00:00 | 19,20 | 19,34 | 19,12 | 19,22 | 1.366.800 | | 2003-08-11 | 00:00:00 | 19,26 | 19,41 | 19,02 | 19,15 | 1.279.700 | | 2003-08-12 | 00:00:00 | 19,15 | 19,19 | 18,88 | 19,10 | 1.643.800 | | 2003-08-13 | 00:00:00 | 19,00 | 19,07 | 18,87 | 18,93 | 1.438.400 | | 2003-08-14 | 00:00:00 | 18,95 | 19,37 | 18,95 | 19,32 | 1.450.900 | | 2003-08-15 | 00:00:00 | 19,32 | 19,35 | 19,16 | 19,35 | 873.400 | | 2003-08-18 | 00:00:00 | 19,34 | 19,60 | 19,33 | 19,46 | 1.343.000 | | 2003-08-19 | 00:00:00 | 19,42 | 19,50 | 19,14 | 19,23 | 1.362.400 | | 2003-08-20 | 00:00:00 | 19,23 | 19,24 | 19,05 | 19,15 | 1.162.500 | | 2003-08-21 | 00:00:00 | 19,16 | 19,24 | 19,00 | 19,02 | 1.492.100 | | 2003-08-22 | 00:00:00 | 19,06 | 19,14 | 18,70 | 18,79 | 2.315.800 | | 2003-08-25 | 00:00:00 | 18,84 | 19,00 | 18,74 | 18,76 | 1.844.100 | | 2003-08-26 | 00:00:00 | 18,62 | 18,63 | 18,35 | 18,52 | 2.568.700 | | 2003-08-27 | 00:00:00 | 18,43 | 18,55 | 18,27 | 18,42 | 4.149.000 | | 2003-08-28 | 00:00:00 | 18,40 | 18,79 | 18,22 | 18,76 | 2.647.800 | | 2003-08-29 | 00:00:00 | 18,77 | 19,06 | 18,72 | 18,98 | 2.243.700 | | 2003-09-02 | 00:00:00 | 18,97 | 19,22 | 18,95 | 19,20 | 3.112.900 | | 2003-09-03 | 00:00:00 | 19,20 | 19,40 | 19,12 | 19,16 | 3.702.800 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
