Bolsa PT - Histórico de Cotações de SLB SAD - Sociedade Desportiva de Futebol [SLBEN.LS]

SLB SAD - Sociedade Desportiva de Futebol - [Ticker: SLBEN.LS]
Última Trade	1,660	Range 52 Semanas	[0,000 - 0,000]
Hora da Última Trade	2018-11-29 - 00:00:00	Price-Target 1 Ano	0,000
Variação	--0.02 (+0.99%)	Capitalização Bolsista	0
Bid / Ask	0,890 x 70.400 - 0,987 x 28.900	EPS	0,00
Abertura	1,660	PER	0,00%
Máximo	1,660	Pagamento Dividendo
Mínimo	1,660	Data Ex-Dividendo
Fecho Anterior	1,680	Yield
Volume	30	Volume Médio (3m)	0
Nota: Os dados podem apresentar atraso de alguns minutos.

Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLBEN.LS de 2000-01-01 a 2023-03-25
Filtrar o histórico: de / / até / /
Data	Hora	Abertura	Máximo	Mínimo	Fecho	Volume
2007-11-06	00:00:00	2,59	2,60	2,57	2,60	2.600
2007-11-07	00:00:00	2,56	2,68	2,55	2,57	4.100
2007-11-08	00:00:00	2,55	2,62	2,54	2,54	2.200
2007-11-09	00:00:00	2,54	2,59	2,45	2,47	900
2007-11-12	00:00:00	2,47	2,56	2,47	2,50	4.900
2007-11-13	00:00:00	2,50	2,51	2,50	2,50	4.300
2007-11-14	00:00:00	2,50	2,60	2,50	2,50	5.000
2007-11-15	00:00:00	2,50	2,59	2,50	2,50	1.200
2007-11-16	00:00:00	2,50	2,52	2,50	2,52	200
2007-11-19	00:00:00	2,50	2,50	2,50	2,50	4.400
2007-11-20	00:00:00	2,50	2,51	2,46	2,50	4.000
2007-11-21	00:00:00	2,50	2,55	2,50	2,55	6.100
2007-11-22	00:00:00	2,50	2,54	2,50	2,51	500
2007-11-23	00:00:00	2,51	2,60	2,50	2,51	8.800
2007-11-26	00:00:00	2,50	2,51	2,50	2,51	500
2007-11-27	00:00:00	2,52	2,60	2,52	2,55	2.500
2007-11-28	00:00:00	2,55	2,59	2,55	2,55	600
2007-11-29	00:00:00	2,51	2,51	2,51	2,51	700
2007-11-30	00:00:00	2,51	2,53	2,51	2,53	200
2007-12-03	00:00:00	2,50	2,55	2,50	2,52	2.200
2007-12-04	00:00:00	2,52	2,52	2,50	2,50	600
2007-12-05	00:00:00	2,50	2,55	2,50	2,53	2.300
2007-12-06	00:00:00	2,54	2,56	2,54	2,54	1.800
2007-12-07	00:00:00	2,50	2,54	2,50	2,54	900
2007-12-10	00:00:00	2,60	2,62	2,51	2,52	1.800
2007-12-11	00:00:00	2,51	2,54	2,51	2,51	2.500
2007-12-12	00:00:00	2,51	2,51	2,49	2,49	9.400
2007-12-13	00:00:00	2,50	2,51	2,50	2,50	900
2007-12-14	00:00:00	2,49	2,55	2,49	2,50	1.200
2007-12-17	00:00:00	2,50	2,50	2,49	2,49	2.300
2007-12-18	00:00:00	2,50	2,50	2,46	2,46	1.500
2007-12-19	00:00:00	2,45	2,48	2,40	2,48	2.800
2007-12-20	00:00:00	2,41	2,42	2,41	2,42	700
2007-12-21	00:00:00	2,42	2,48	2,42	2,42	700
2007-12-24	00:00:00	2,40	2,40	2,40	2,40	0
2007-12-27	00:00:00	2,40	2,50	2,34	2,50	1.900
2007-12-28	00:00:00	2,30	2,49	2,30	2,45	3.200
2007-12-31	00:00:00	2,45	2,45	2,31	2,40	400
2008-01-02	00:00:00	2,42	2,45	2,42	2,42	5.500
2008-01-03	00:00:00	2,40	2,41	2,28	2,40	5.200
2008-01-04	00:00:00	2,32	2,40	2,32	2,33	700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>