Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-3000:00:00319,75325,25319,00325,003.574.500
2007-05-0100:00:00321,00334,50321,00330,757.225.900
2007-05-0200:00:00331,00336,25328,50334,753.346.800
2007-05-0300:00:00333,00337,75329,50336,755.952.500
2007-05-0400:00:00336,50337,75331,00334,756.743.700
2007-05-0800:00:00332,00335,25332,00332,006.016.400
2007-05-0900:00:00335,00337,75332,75334,2514.530.500
2007-05-1000:00:00333,50339,50330,25335,2511.297.900
2007-05-1100:00:00333,00334,75329,50333,007.328.100
2007-05-1400:00:00334,75335,00331,75332,751.779.400
2007-05-1500:00:00333,00334,50330,50334,005.292.300
2007-05-1600:00:00334,00344,00331,00338,258.840.800
2007-05-1700:00:00338,00345,25338,00345,253.704.100
2007-05-1800:00:00344,75350,00343,00349,508.015.400
2007-05-2100:00:00349,25352,00346,25348,005.382.200
2007-05-2200:00:00349,50351,50345,25347,0010.447.100
2007-05-2300:00:00349,50349,50345,00346,252.267.800
2007-05-2400:00:00343,25346,25341,00341,507.594.200
2007-05-2500:00:00339,50342,50339,25340,758.852.800
2007-05-2900:00:00343,75343,75338,75340,003.672.100
2007-05-3000:00:00337,00343,75334,25342,756.926.000
2007-05-3100:00:00343,75351,00341,75343,7532.574.300
2007-06-0400:00:00341,50342,25338,00338,009.560.700
2007-06-0500:00:00343,00357,25336,25340,0015.001.600
2007-06-0600:00:00341,25341,75333,75336,006.412.100
2007-06-0700:00:00337,75340,00329,00331,504.150.500
2007-06-0800:00:00330,50333,00324,75329,256.784.500
2007-06-1100:00:00329,00334,00329,00331,003.561.800
2007-06-1200:00:00330,50333,75328,25331,006.707.800
2007-06-1300:00:00329,25338,00329,25337,004.046.300
2007-06-1400:00:00338,50343,50338,25343,503.692.200
2007-06-1500:00:00345,25349,25343,75348,758.241.300
2007-06-1800:00:00348,75351,00342,75345,002.995.300
2007-06-1900:00:00344,25347,00340,00340,005.744.900
2007-06-2000:00:00342,00356,50341,00349,0010.864.000
2007-06-2100:00:00347,75347,75343,00345,005.031.500
2007-06-2200:00:00346,50347,25341,75342,502.558.000
2007-06-2500:00:00341,75345,75338,50345,255.350.700
2007-06-2600:00:00342,75344,50339,25339,752.260.900
2007-06-2700:00:00339,75339,75332,25335,254.301.600
2007-06-2800:00:00337,50338,00335,50335,756.333.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters