Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-12-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0200:00:00284,75288,75283,00286,503.586.000
2006-11-0300:00:00289,00289,00281,00282,255.791.500
2006-11-0600:00:00284,00287,75282,75287,753.383.900
2006-11-0700:00:00289,75294,00287,00293,007.669.600
2006-11-0800:00:00289,00295,00286,25292,256.246.700
2006-11-0900:00:00290,25294,50288,00290,756.067.100
2006-11-1000:00:00290,00292,25285,00286,507.850.000
2006-11-1300:00:00289,50291,00286,00287,504.519.900
2006-11-1400:00:00286,50292,50286,50289,754.602.300
2006-11-1500:00:00292,00292,50289,50291,502.859.400
2006-11-1600:00:00290,00291,00288,00290,251.366.100
2006-11-1700:00:00291,00291,00285,25286,502.040.300
2006-11-2000:00:00284,25289,50283,00288,002.643.600
2006-11-2100:00:00289,50289,50284,75288,007.013.400
2006-11-2200:00:00288,00293,75288,00290,5010.868.500
2006-11-2300:00:00291,00291,00288,00290,002.935.500
2006-11-2400:00:00290,00290,00285,25287,505.083.500
2006-11-2700:00:00290,00290,00284,50284,504.677.900
2006-11-2800:00:00285,00286,00282,00283,005.676.300
2006-11-2900:00:00282,25285,75282,00283,255.187.200
2006-11-3000:00:00284,00285,75282,75284,504.851.100
2006-12-0100:00:00286,00287,50276,00282,005.566.700
2006-12-0400:00:00281,75285,50281,75285,003.222.000
2006-12-0500:00:00284,50286,25283,75285,007.383.100
2006-12-0600:00:00284,00286,25282,75283,503.610.300
2006-12-0700:00:00282,50286,00281,50285,254.539.600
2006-12-0800:00:00284,00287,25282,75286,007.812.900
2006-12-1100:00:00286,25289,75285,50287,003.992.900
2006-12-1200:00:00288,00288,50285,75287,254.505.400
2006-12-1300:00:00288,00290,25286,50288,505.092.100
2006-12-1400:00:00288,50289,50287,75289,503.799.900
2006-12-1500:00:00289,00300,00288,25296,5014.191.900
2006-12-1800:00:00297,75308,75294,00303,007.081.600
2006-12-1900:00:00302,75303,75297,00299,505.271.900
2006-12-2000:00:00301,00301,75297,00297,501.989.700
2006-12-2100:00:00298,00298,25294,00294,502.854.500
2006-12-2200:00:00290,25297,75290,25290,251.688.500
2006-12-2700:00:00291,50300,25291,50300,25869.300
2006-12-2800:00:00304,00305,00296,50300,003.158.800
2006-12-2900:00:00300,00301,75293,75295,752.667.000
2007-01-0200:00:00297,25306,00296,75306,002.548.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters