Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2200:00:00195,40195,40188,20193,50443.400
2009-07-2300:00:00193,80198,10190,90197,20682.200
2009-07-2400:00:00197,20201,00193,70200,251.351.800
2009-07-2700:00:00203,00203,00197,40200,501.191.100
2009-07-2800:00:00201,75202,00197,30198,40669.200
2009-07-2900:00:00199,30204,75199,00203,50495.200
2009-07-3000:00:00205,50208,50202,25207,50598.200
2009-07-3100:00:00205,75207,25196,60197,801.222.200
2009-08-0300:00:00197,60200,70194,50199,701.331.400
2009-08-0400:00:00198,00200,80193,00195,80713.000
2009-08-0500:00:00181,30199,00181,30192,102.203.000
2009-08-0600:00:00188,30192,10187,30188,002.970.800
2009-08-0700:00:00187,00195,00184,50192,804.419.900
2009-08-1000:00:00191,80196,30189,00193,80842.300
2009-08-1100:00:00194,80196,00189,00189,70695.200
2009-08-1200:00:00187,80190,50186,50189,50650.400
2009-08-1300:00:00189,00193,60189,00190,301.131.100
2009-08-1400:00:00190,30192,50185,40185,80879.300
2009-08-1700:00:00186,00186,80182,90184,40656.300
2009-08-1800:00:00184,20187,50181,40184,501.036.900
2009-08-1900:00:00182,10185,00181,30184,20896.900
2009-08-2000:00:00185,20191,50183,80189,601.742.800
2009-08-2100:00:00189,00195,90187,90194,40693.100
2009-08-2400:00:00194,50198,00194,10196,701.672.200
2009-08-2500:00:00195,90201,70195,90201,302.838.300
2009-08-2600:00:00201,60202,70197,00197,302.993.400
2009-08-2700:00:00197,90199,80196,30197,702.930.100
2009-08-2800:00:00200,50201,50196,50196,703.675.200
2009-09-0100:00:00195,20200,10194,80196,103.317.100
2009-09-0200:00:00196,80197,30189,00191,603.097.500
2009-09-0300:00:00192,50195,40190,70192,302.482.400
2009-09-0400:00:00192,70195,70191,20194,903.127.800
2009-09-0700:00:00195,20195,80193,20193,802.625.200
2009-09-0800:00:00194,10195,20191,30193,103.816.300
2009-09-0900:00:00191,80197,40191,80197,403.427.300
2009-09-1000:00:00198,50199,30196,30198,303.539.600
2009-09-1100:00:00199,80199,80194,80195,403.251.200
2009-09-1400:00:00194,20199,10194,00197,703.310.200
2009-09-1500:00:00198,60198,60195,00195,503.111.700
2009-09-1600:00:00196,40200,50195,40198,103.709.500
2009-09-1700:00:00199,30203,80197,60199,303.380.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters