Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0600:00:00271,00271,00267,00267,5016.236.100
2006-09-0700:00:00267,50267,50263,00266,0014.909.800
2006-09-0800:00:00269,75269,75265,50267,508.067.200
2006-09-1100:00:00265,25275,00265,25273,7519.385.700
2006-09-1200:00:00273,00274,50266,00271,0030.526.600
2006-09-1300:00:00274,00274,00268,00271,0035.603.900
2006-09-1400:00:00271,75271,75265,00270,0033.059.900
2006-09-1500:00:00269,25273,75264,50270,00179.028.900
2006-09-1800:00:00268,00268,50265,75267,0027.113.400
2006-09-1900:00:00265,75267,00265,00265,2510.115.300
2006-09-2000:00:00265,00267,50265,00267,5018.552.300
2006-09-2100:00:00269,25269,50265,25268,007.691.800
2006-09-2200:00:00266,00268,75265,00268,007.883.000
2006-09-2500:00:00268,00271,75266,00269,0023.652.600
2006-09-2600:00:00270,75272,75269,00271,2514.117.400
2006-09-2700:00:00268,50271,00263,50268,0042.517.900
2006-09-2800:00:00267,00272,00266,75272,0014.485.300
2006-09-2900:00:00272,00272,75268,00270,759.394.100
2006-10-0200:00:00272,00272,00269,00269,506.647.700
2006-10-0300:00:00268,25269,50267,25268,0019.227.100
2006-10-0400:00:00269,25269,25265,00266,2515.954.600
2006-10-0500:00:00267,50271,25266,00267,2511.514.900
2006-10-0600:00:00266,00267,50265,00266,505.839.600
2006-10-0900:00:00265,50267,50263,25266,005.263.500
2006-10-1100:00:00267,00270,50266,75269,7513.053.600
2006-10-1200:00:00269,25278,50269,00278,5026.390.300
2006-10-1300:00:00277,50283,00275,50281,5012.550.500
2006-10-1600:00:00281,50286,50280,50286,258.157.300
2006-10-1700:00:00286,00289,25281,75283,005.527.100
2006-10-1800:00:00283,50292,50282,00288,759.678.000
2006-10-1900:00:00287,00291,00285,00289,504.082.500
2006-10-2000:00:00289,50291,50284,75286,0027.314.300
2006-10-2300:00:00286,25287,50283,00284,258.902.800
2006-10-2400:00:00284,75285,25282,50284,007.110.900
2006-10-2500:00:00283,00285,50280,00283,754.032.300
2006-10-2600:00:00283,50285,50281,50284,007.019.900
2006-10-2700:00:00285,25285,50282,25283,005.760.000
2006-10-3000:00:00285,00292,00285,00287,5016.220.300
2006-10-3100:00:00287,75287,75283,50284,509.527.400
2006-11-0100:00:00283,25289,25283,25284,757.414.300
2006-11-0200:00:00284,75288,75283,00286,503.586.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters