Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2900:00:00220,00221,25211,00217,754.473.100
2009-01-3000:00:00218,00224,75213,50219,753.817.600
2009-02-0200:00:00214,00217,50194,20200,756.616.000
2009-02-0300:00:00201,25213,50199,00213,254.541.000
2009-02-0400:00:00216,75222,50212,00218,753.752.800
2009-02-0500:00:00213,00216,00204,75210,753.986.500
2009-02-0600:00:00212,75222,50209,75212,505.035.300
2009-02-0900:00:00215,00218,75211,00217,003.534.000
2009-02-1000:00:00214,00215,25205,25205,254.216.800
2009-02-1100:00:00200,00205,75196,50204,004.222.800
2009-02-1200:00:00203,50203,50192,10201,004.222.800
2009-02-1300:00:00203,75207,75195,80198,503.796.200
2009-02-1600:00:00195,40200,25186,60187,103.013.700
2009-02-1700:00:00185,90189,00176,40182,505.523.700
2009-02-1800:00:00185,30188,00176,10184,605.058.500
2009-02-1900:00:00188,00189,10173,70174,306.483.100
2009-02-2000:00:00170,20181,30164,00171,705.775.500
2009-02-2300:00:00175,50181,30169,40170,003.900.400
2009-02-2400:00:00172,20172,30161,40169,904.688.500
2009-02-2500:00:00171,00177,40169,30172,904.723.400
2009-02-2600:00:00174,20190,80172,90186,005.754.300
2009-02-2700:00:00181,20185,20170,60174,305.238.400
2009-03-0200:00:00165,70170,80161,50161,905.429.800
2009-03-0300:00:00165,90166,90151,00152,706.647.000
2009-03-0400:00:00150,00163,50150,00162,604.397.600
2009-03-0500:00:00160,10164,80138,20138,5011.375.300
2009-03-0600:00:00141,10148,10128,10133,309.061.500
2009-03-0900:00:00137,20140,00127,30131,808.315.000
2009-03-1000:00:00134,50158,80123,50157,907.668.300
2009-03-1100:00:00165,00166,90153,60161,306.854.600
2009-03-1200:00:00166,10177,40158,40172,8010.749.500
2009-03-1300:00:00176,00188,00174,80181,308.726.000
2009-03-1600:00:00183,50193,10178,20184,806.560.700
2009-03-1700:00:00187,30187,30177,90180,404.807.600
2009-03-1800:00:00178,40179,00166,80173,005.090.700
2009-03-1900:00:00177,00192,10162,60165,1012.297.300
2009-03-2000:00:00167,90188,00163,00188,009.849.300
2009-03-2300:00:00189,90195,90179,20186,606.903.500
2009-03-2400:00:00189,60193,00181,30184,105.611.700
2009-03-2500:00:00185,60187,60175,00177,706.784.800
2009-03-2600:00:00181,20181,20172,60176,004.496.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters