Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0600:00:00250,00254,75230,25232,002.985.600
2008-10-0700:00:00227,50260,25227,50255,003.173.300
2008-10-0800:00:00320,00320,00235,25256,506.498.100
2008-10-0900:00:00260,00262,25216,50241,506.137.700
2008-10-1000:00:00206,50251,75182,30215,755.116.300
2008-10-1300:00:00226,50260,00210,75260,004.484.100
2008-10-1400:00:00260,00260,00235,00260,004.086.100
2008-10-1500:00:00256,50257,50230,50235,504.086.500
2008-10-1600:00:00216,75226,75210,00210,006.048.500
2008-10-1700:00:00220,00225,00185,00225,009.122.000
2008-10-2000:00:00220,50235,00205,25235,004.917.700
2008-10-2100:00:00235,00237,50218,75224,253.233.100
2008-10-2200:00:00220,00230,00209,75209,753.550.700
2008-10-2300:00:00210,00212,00190,80203,754.298.900
2008-10-2400:00:00190,50199,10180,00192,005.361.600
2008-10-2700:00:00192,00195,30174,00190,001.749.500
2008-10-2800:00:00197,00200,25177,00177,002.887.700
2008-10-2900:00:00203,00203,00176,50200,004.375.600
2008-10-3000:00:00204,75213,00184,90213,006.972.300
2008-10-3100:00:00220,00238,75197,50238,753.655.000
2008-11-0300:00:00242,00247,75224,25236,503.109.200
2008-11-0400:00:00245,00254,50232,25247,254.216.200
2008-11-0500:00:00240,00249,00234,50242,753.217.700
2008-11-0600:00:00221,00246,75221,00237,255.903.800
2008-11-0700:00:00237,25243,50230,50243,501.846.600
2008-11-1000:00:00250,00250,00234,00239,502.288.900
2008-11-1100:00:00232,00232,50222,00225,503.184.800
2008-11-1200:00:00230,00231,00206,25213,252.460.900
2008-11-1300:00:00204,00218,50204,00217,753.857.400
2008-11-1400:00:00229,75230,50218,75229,003.167.000
2008-11-1700:00:00224,50230,00220,00229,002.299.900
2008-11-1800:00:00234,75234,75226,00232,003.783.900
2008-11-1900:00:00230,75237,00230,75233,253.157.100
2008-11-2000:00:00216,50231,25216,50224,507.032.200
2008-11-2100:00:00218,00240,00210,00226,752.567.000
2008-11-2400:00:00236,00266,50224,25266,505.462.200
2008-11-2500:00:00262,50273,00253,75273,008.510.900
2008-11-2600:00:00260,75265,75253,25261,254.206.200
2008-11-2700:00:00266,50266,50251,75254,755.362.600
2008-11-2800:00:00255,00262,00252,00262,002.964.400
2008-12-0100:00:00269,00269,00246,00250,002.270.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters