Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-16,000 (-3.75%%) STANDARD LIFE - [Ticker: SL.L]Gráfico STANDARD LIFE  Notícias STANDARD LIFE  Download de Históricos Metastock STANDARD LIFE e Outros  Análise Técnica STANDARD LIFE  
Última Trade410,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-08-11 - 19:36:00Price-Target 1 Ano0,000
Variação-16,000 (-3.75%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura426,100PER0,00%
Máximo426,100Pagamento Dividendo
Mínimo410,800Data Ex-Dividendo
Fecho Anterior426,800Yield
Volume32.124.771Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SL.L de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:00208,25216,00206,50210,7511.360.700
2008-02-1500:00:00211,75211,75200,75205,508.357.300
2008-02-1800:00:00206,25212,50204,75211,256.367.400
2008-02-1900:00:00209,75213,25205,75209,007.035.400
2008-02-2000:00:00205,75212,50205,00209,756.050.300
2008-02-2100:00:00212,75216,75209,00214,006.460.100
2008-02-2200:00:00213,75214,25208,00208,756.350.700
2008-02-2500:00:00211,25220,50211,25220,257.137.600
2008-02-2600:00:00221,75234,50219,25233,759.193.200
2008-02-2700:00:00236,00236,00225,75227,509.550.900
2008-02-2800:00:00227,00230,50222,75223,505.861.700
2008-02-2900:00:00222,00224,25217,25219,006.985.200
2008-03-0300:00:00215,00217,00209,75210,2511.530.400
2008-03-0400:00:00210,00214,00205,25207,756.087.100
2008-03-0500:00:00211,00217,50209,00216,007.195.700
2008-03-0600:00:00216,00216,25208,00209,256.316.800
2008-03-0700:00:00206,25210,25202,50207,507.214.500
2008-03-1000:00:00207,25212,75205,75207,505.779.200
2008-03-1100:00:00209,50220,00205,00218,7512.613.100
2008-03-1200:00:00231,00249,50228,75247,0025.635.300
2008-03-1300:00:00240,75243,50236,75240,5015.691.200
2008-03-1400:00:00239,00241,00228,50234,5014.987.400
2008-03-1800:00:00235,00244,25233,25242,259.630.300
2008-03-1900:00:00238,75239,50233,50237,009.305.800
2008-03-2000:00:00235,00238,75232,25234,759.352.700
2008-03-2500:00:00250,00253,25243,00252,5012.965.400
2008-03-2600:00:00252,50252,50242,75244,257.381.400
2008-03-2700:00:00245,00251,00244,50249,009.165.000
2008-03-2800:00:00248,00250,00242,75244,753.773.800
2008-03-3100:00:00245,00246,50240,75246,256.269.700
2008-04-0100:00:00244,00259,00243,50258,007.791.500
2008-04-0200:00:00257,75264,50257,75264,007.397.800
2008-04-0300:00:00263,00265,00256,50257,506.689.800
2008-04-0400:00:00257,50261,75253,25261,505.175.700
2008-04-0700:00:00260,25274,50260,00272,0011.420.300
2008-04-0800:00:00269,00269,25263,00265,009.216.400
2008-04-0900:00:00265,00265,50252,50253,259.070.600
2008-04-1000:00:00251,00253,00244,25245,0010.565.100
2008-04-1100:00:00246,25251,25242,25245,758.280.100
2008-04-1400:00:00244,00247,25240,75245,504.648.400
2008-04-1500:00:00248,00248,00240,75245,505.091.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters