Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:003,503,503,503,500
2000-08-2200:00:003,503,503,503,500
2000-08-2300:00:003,503,503,503,500
2000-08-2400:00:000,080,080,080,0825.000
2000-08-2500:00:000,080,080,080,0810.000
2000-08-2800:00:000,080,080,080,085.000
2000-08-2900:00:004,004,004,004,000
2000-08-3000:00:000,090,090,090,0910.100
2000-08-3100:00:004,504,504,504,500
2000-09-0100:00:000,070,080,070,0878.000
2000-09-0500:00:000,090,090,090,0920.000
2000-09-0600:00:004,504,504,504,500
2000-09-0700:00:004,504,504,504,500
2000-09-0800:00:004,504,504,504,500
2000-09-1100:00:004,504,504,504,500
2000-09-1200:00:004,504,504,504,500
2000-09-1300:00:004,504,504,504,500
2000-09-1400:00:004,504,504,504,500
2000-09-1500:00:004,504,504,504,500
2000-09-1800:00:004,504,504,504,500
2000-09-1900:00:004,504,504,504,500
2000-09-2000:00:004,504,504,504,500
2000-09-2100:00:004,504,504,504,500
2000-09-2200:00:000,070,070,070,075.600
2000-09-2500:00:003,503,503,503,500
2000-09-2600:00:003,503,503,503,500
2000-09-2700:00:003,503,503,503,500
2000-09-2800:00:000,070,070,070,071.000
2000-09-2900:00:003,503,503,503,500
2000-10-0200:00:000,070,070,070,073.000
2000-10-0300:00:003,503,503,503,500
2000-10-0400:00:003,503,503,503,500
2000-10-0500:00:003,503,503,503,500
2000-10-0600:00:003,503,503,503,500
2000-10-1000:00:003,503,503,503,500
2000-10-1100:00:003,503,503,503,500
2000-10-1200:00:003,503,503,503,500
2000-10-1300:00:003,503,503,503,500
2000-10-1600:00:000,070,070,070,0710.000
2000-10-1700:00:000,070,070,060,0692.000
2000-10-1800:00:000,070,070,060,0621.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters