Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SKEENA RESOURCES - [Ticker: SKE.V]Gráfico SKEENA RESOURCES   Notícias SKEENA RESOURCES   Download de Históricos Metastock SKEENA RESOURCES  e Outros  Análise Técnica SKEENA RESOURCES   
Última Trade0,310Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask0,485 x 0 - 0,500 x 0EPS0,00
Abertura0,315PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,310Yield
Volume130.100Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SKE.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0700:00:000,250,250,250,2563.000
2004-10-0800:00:000,230,250,230,2521.000
2004-10-1200:00:000,230,230,230,23600
2004-10-1300:00:0011,5011,5011,5011,500
2004-10-1400:00:000,240,240,220,2230.000
2004-10-1500:00:000,230,230,220,2226.000
2004-10-1800:00:000,210,210,200,2023.100
2004-10-1900:00:000,230,230,220,2229.500
2004-10-2000:00:000,220,220,220,2290.000
2004-10-2100:00:000,240,240,240,2412.000
2004-10-2200:00:000,220,220,220,222.000
2004-10-2500:00:0011,0011,0011,0011,000
2004-10-2600:00:000,200,200,190,198.000
2004-10-2700:00:000,180,220,160,2282.200
2004-10-2800:00:000,220,240,220,2248.500
2004-10-2900:00:0011,0011,0011,0011,000
2004-11-0100:00:000,210,210,210,2110.000
2004-11-0200:00:000,200,200,200,201.000
2004-11-0300:00:0010,0010,0010,0010,000
2004-11-0400:00:000,200,200,200,2013.000
2004-11-0500:00:000,210,210,210,215.000
2004-11-0800:00:000,210,210,210,2125.000
2004-11-0900:00:000,210,210,210,213.000
2004-11-1000:00:000,210,210,210,214.200
2004-11-1100:00:0010,5010,5010,5010,500
2004-11-1200:00:000,220,220,220,2210.000
2004-11-1500:00:000,200,210,200,2165.000
2004-11-1600:00:000,210,210,210,215.000
2004-11-1700:00:000,190,210,190,2112.500
2004-11-1800:00:000,250,350,250,35229.000
2004-11-1900:00:000,340,340,300,30216.000
2004-11-2200:00:000,320,330,300,3367.000
2004-11-2300:00:000,320,340,320,3416.000
2004-11-2400:00:000,320,340,320,3416.000
2004-11-2500:00:0017,0017,0017,0017,000
2004-11-2600:00:0017,0017,0017,0017,000
2004-11-2900:00:0017,0017,0017,0017,000
2004-11-3000:00:000,380,460,370,41999.000
2004-12-0100:00:000,400,440,400,42245.000
2004-12-0200:00:000,430,450,430,45184.500
2004-12-0300:00:000,450,500,450,50297.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters