Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0200:00:002,162,162,112,1230.846.800
2012-02-0300:00:002,142,162,132,1567.106.700
2012-02-0600:00:002,142,162,132,1527.813.100
2012-02-0700:00:002,142,142,092,1257.438.800
2012-02-0800:00:002,122,192,102,19104.044.000
2012-02-0900:00:002,162,202,132,19114.263.700
2012-02-1000:00:002,142,192,132,1549.724.300
2012-02-1300:00:002,152,162,132,1530.031.800
2012-02-1400:00:002,142,172,132,1534.597.000
2012-02-1500:00:002,162,182,142,1440.065.700
2012-02-1600:00:002,142,162,142,1518.951.100
2012-02-1700:00:002,152,162,132,1533.183.400
2012-02-2100:00:002,142,152,112,1239.941.200
2012-02-2200:00:002,112,122,082,0954.115.700
2012-02-2300:00:002,102,122,092,1036.440.900
2012-02-2400:00:002,102,202,092,20115.431.000
2012-02-2700:00:002,192,252,172,2363.167.500
2012-02-2800:00:002,242,252,172,2255.299.700
2012-02-2900:00:002,252,282,232,2693.789.700
2012-03-0100:00:002,272,282,232,2347.163.200
2012-03-0200:00:002,232,342,222,31104.175.200
2012-03-0500:00:002,342,352,252,2650.232.800
2012-03-0600:00:002,232,242,202,2248.690.600
2012-03-0700:00:002,232,262,222,2525.124.300
2012-03-0800:00:002,262,302,262,3042.358.800
2012-03-0900:00:002,332,362,322,3563.998.500
2012-03-1200:00:002,352,352,292,3236.333.800
2012-03-1300:00:002,342,342,282,2949.160.400
2012-03-1400:00:002,302,312,282,2921.362.000
2012-03-1500:00:002,292,302,272,2827.757.900
2012-03-1600:00:002,272,282,262,2627.819.200
2012-03-1900:00:002,262,282,252,2721.878.600
2012-03-2000:00:002,252,282,252,2621.121.800
2012-03-2100:00:002,262,272,252,269.747.000
2012-03-2200:00:002,262,272,252,2713.233.100
2012-03-2300:00:002,262,272,252,2615.475.100
2012-03-2600:00:002,262,282,232,2552.410.200
2012-03-2700:00:002,242,262,202,2575.259.200
2012-03-2800:00:002,252,272,232,2440.791.100
2012-03-2900:00:002,242,252,202,2154.649.400
2012-03-3000:00:002,282,332,262,31112.741.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters