Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:001,351,391,331,3925.248.800
2010-10-2700:00:001,391,401,371,4039.851.200
2010-10-2800:00:001,421,471,421,4385.751.100
2010-10-2900:00:001,451,501,451,5090.327.200
2010-11-0100:00:001,551,581,511,5490.875.700
2010-11-0200:00:001,571,591,541,5783.560.200
2010-11-0300:00:001,571,571,511,5792.873.900
2010-11-0400:00:001,581,611,431,47185.696.600
2010-11-0500:00:001,491,531,491,5385.706.300
2010-11-0800:00:001,551,571,531,5556.966.400
2010-11-0900:00:001,571,571,481,4972.811.000
2010-11-1000:00:001,501,511,451,4663.850.700
2010-11-1100:00:001,411,451,391,4461.352.300
2010-11-1200:00:001,411,441,401,4243.210.400
2010-11-1500:00:001,451,461,371,3990.128.700
2010-11-1600:00:001,371,381,351,3755.286.900
2010-11-1700:00:001,381,401,321,3544.685.700
2010-11-1800:00:001,381,421,351,4091.581.400
2010-11-1900:00:001,401,401,381,4029.328.100
2010-11-2200:00:001,391,401,361,3914.638.000
2010-11-2300:00:001,371,391,351,3729.596.000
2010-11-2400:00:001,391,401,381,3820.929.800
2010-11-2600:00:001,381,401,381,407.105.800
2010-11-2900:00:001,401,401,371,4027.882.900
2010-11-3000:00:001,381,411,371,3749.705.600
2010-12-0100:00:001,391,401,381,3918.119.900
2010-12-0200:00:001,401,401,371,3919.709.000
2010-12-0300:00:001,381,381,371,3716.265.200
2010-12-0600:00:001,381,391,371,3819.111.600
2010-12-0700:00:001,391,391,361,3628.126.600
2010-12-0800:00:001,361,371,311,3275.356.800
2010-12-0900:00:001,411,441,361,39188.026.800
2010-12-1000:00:001,401,401,371,4036.833.500
2010-12-1300:00:001,401,401,381,3829.779.400
2010-12-1400:00:001,391,391,381,3918.973.500
2010-12-1500:00:001,381,401,381,3932.108.600
2010-12-1600:00:001,391,401,351,3927.705.000
2010-12-1700:00:001,371,401,371,4036.495.900
2010-12-2000:00:001,401,411,391,4118.023.700
2010-12-2100:00:001,411,491,401,4857.155.300
2010-12-2200:00:001,511,601,491,60113.071.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters