Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:002,492,502,432,4419.625.800
2008-04-1500:00:002,442,452,372,4122.430.200
2008-04-1600:00:002,442,462,362,4520.939.800
2008-04-1700:00:002,442,472,412,4217.865.000
2008-04-1800:00:002,472,522,422,4829.037.200
2008-04-2100:00:002,482,482,432,4515.428.200
2008-04-2200:00:002,432,612,412,5834.754.300
2008-04-2300:00:002,592,672,522,6526.832.300
2008-04-2400:00:002,772,782,692,7338.475.400
2008-04-2500:00:002,732,732,642,6927.544.500
2008-04-2800:00:002,702,732,672,6917.269.200
2008-04-2900:00:002,702,702,652,7018.816.700
2008-04-3000:00:002,712,722,552,5731.105.300
2008-05-0100:00:002,582,712,572,6926.955.100
2008-05-0200:00:002,722,732,672,7029.687.400
2008-05-0500:00:002,702,712,632,6718.565.100
2008-05-0600:00:002,662,802,652,7927.681.600
2008-05-0700:00:002,802,862,752,8021.752.700
2008-05-0800:00:002,852,852,802,8314.820.200
2008-05-0900:00:002,792,792,722,7312.459.800
2008-05-1200:00:002,772,882,742,8727.277.900
2008-05-1300:00:002,872,872,802,8324.381.000
2008-05-1400:00:002,822,842,772,8113.601.700
2008-05-1500:00:002,822,832,782,8019.259.000
2008-05-1600:00:002,802,802,722,7221.466.000
2008-05-1900:00:002,742,812,672,6727.157.900
2008-05-2000:00:002,682,692,602,6219.438.900
2008-05-2100:00:002,622,662,582,5818.237.600
2008-05-2200:00:002,602,642,562,6330.088.400
2008-05-2300:00:002,592,612,552,5922.231.200
2008-05-2700:00:002,592,632,542,6017.508.400
2008-05-2800:00:002,622,622,552,5618.996.800
2008-05-2900:00:002,562,612,552,5922.827.000
2008-05-3000:00:002,572,592,522,5220.183.600
2008-06-0200:00:002,552,562,502,5414.696.000
2008-06-0300:00:002,562,572,522,5716.211.900
2008-06-0400:00:002,562,672,552,6631.331.700
2008-06-0500:00:002,652,702,622,7017.032.200
2008-06-0600:00:002,662,682,572,5714.874.400
2008-06-0900:00:002,592,642,552,5720.605.700
2008-06-1000:00:002,552,572,522,5516.869.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters