Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:003,013,022,852,8749.991.100
2007-05-0200:00:002,882,992,872,9442.009.700
2007-05-0300:00:002,942,962,872,9026.318.000
2007-05-0400:00:002,902,922,852,8522.233.600
2007-05-0700:00:002,842,892,842,8717.869.800
2007-05-0800:00:002,852,892,832,8933.140.500
2007-05-0900:00:002,902,912,852,8625.031.000
2007-05-1000:00:002,842,892,802,8427.451.700
2007-05-1100:00:002,832,852,822,8410.583.700
2007-05-1400:00:002,832,872,772,7722.914.500
2007-05-1500:00:002,782,792,722,7325.136.500
2007-05-1600:00:002,732,742,662,6941.373.400
2007-05-1700:00:002,682,752,662,7227.694.000
2007-05-1800:00:002,752,752,702,7325.628.700
2007-05-2100:00:002,702,872,692,7946.257.800
2007-05-2200:00:002,792,832,762,8026.290.600
2007-05-2300:00:002,812,862,782,8628.799.600
2007-05-2400:00:002,862,942,802,9045.977.700
2007-05-2500:00:002,922,972,892,9023.892.900
2007-05-2900:00:002,882,942,872,9218.284.800
2007-05-3000:00:002,892,942,892,9321.629.800
2007-05-3100:00:002,942,942,872,9321.384.400
2007-06-0100:00:002,932,942,872,8818.647.200
2007-06-0400:00:002,932,942,842,8953.139.800
2007-06-0500:00:002,882,892,842,8416.618.000
2007-06-0600:00:002,852,872,812,8217.873.100
2007-06-0700:00:002,812,832,782,7821.159.600
2007-06-0800:00:002,772,782,722,7439.167.100
2007-06-1100:00:002,762,812,752,7819.931.000
2007-06-1200:00:002,772,812,752,7612.959.600
2007-06-1300:00:002,792,802,752,7714.067.800
2007-06-1400:00:002,772,802,732,7524.671.800
2007-06-1500:00:002,782,922,772,9244.984.200
2007-06-1800:00:002,932,942,862,9016.042.100
2007-06-1900:00:002,902,912,852,8919.283.400
2007-06-2000:00:002,892,902,822,8517.241.200
2007-06-2100:00:002,842,872,812,8416.261.900
2007-06-2200:00:002,933,032,923,0155.077.000
2007-06-2500:00:003,063,133,043,0841.053.700
2007-06-2600:00:003,103,112,912,9355.149.400
2007-06-2700:00:002,913,002,892,9719.028.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters