Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:001,761,811,711,7737.062.000
2003-07-0900:00:001,811,881,771,8435.063.200
2003-07-1000:00:001,831,851,791,8240.852.200
2003-07-1100:00:001,841,851,801,8224.687.900
2003-07-1400:00:001,841,871,801,8132.864.000
2003-07-1500:00:001,821,841,751,7826.774.500
2003-07-1600:00:001,801,821,731,7428.359.200
2003-07-1700:00:001,711,731,651,6735.033.200
2003-07-1800:00:001,681,711,641,7124.375.600
2003-07-2100:00:001,701,721,651,6816.980.000
2003-07-2200:00:001,691,701,661,6726.924.500
2003-07-2300:00:001,671,681,611,6321.844.500
2003-07-2400:00:001,661,691,631,6518.959.000
2003-07-2500:00:001,651,661,631,6312.066.800
2003-07-2800:00:001,641,891,621,8966.430.900
2003-07-2900:00:001,931,941,801,8153.442.300
2003-07-3000:00:001,801,831,731,7737.477.200
2003-07-3100:00:001,811,841,771,7819.885.900
2003-08-0100:00:001,811,831,781,8121.877.500
2003-08-0400:00:001,851,951,841,9257.104.300
2003-08-0500:00:001,952,061,901,95102.148.300
2003-08-0600:00:001,781,871,701,7188.801.800
2003-08-0700:00:001,671,711,401,53133.581.100
2003-08-0800:00:001,551,681,551,6238.775.000
2003-08-1100:00:001,671,711,641,6616.306.200
2003-08-1200:00:001,671,721,641,7033.013.500
2003-08-1300:00:001,691,711,651,6718.837.200
2003-08-1400:00:001,671,681,631,6522.846.600
2003-08-1500:00:001,641,681,621,645.476.800
2003-08-1800:00:001,661,661,601,6122.092.500
2003-08-1900:00:001,611,681,571,5830.959.100
2003-08-2000:00:001,591,591,541,5523.008.700
2003-08-2100:00:001,571,611,561,5717.035.700
2003-08-2200:00:001,601,621,581,5920.169.900
2003-08-2500:00:001,601,621,581,5813.885.700
2003-08-2600:00:001,581,591,561,5815.838.300
2003-08-2700:00:001,571,601,571,6014.410.000
2003-08-2800:00:001,601,691,591,6628.412.700
2003-08-2900:00:001,671,721,661,6818.576.800
2003-09-0200:00:001,601,641,571,6235.185.100
2003-09-0300:00:001,641,731,641,6548.468.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters