Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.13 (+0.98%) Sirius XM Radio I - [Ticker: SIRI]Gráfico Sirius XM Radio I  Notícias Sirius XM Radio I  Download de Históricos Metastock Sirius XM Radio I e Outros  Análise Técnica Sirius XM Radio I  
Última Trade6,190Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.13 (+0.98%)Capitalização Bolsista0
Bid / Ask5,400 x 66.600 - 5,410 x 165.300EPS0,00
Abertura6,310PER0,00%
Máximo6,380Pagamento Dividendo
Mínimo6,170Data Ex-Dividendo
Fecho Anterior6,320Yield
Volume31.755.703Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SIRI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1300:00:000,440,440,400,4246.139.300
2003-03-1400:00:000,420,450,380,4123.410.300
2003-03-1700:00:000,410,490,400,4447.695.700
2003-03-1800:00:000,460,470,440,4542.500.300
2003-03-1900:00:000,470,540,440,5374.223.900
2003-03-2000:00:000,580,640,560,5989.309.700
2003-03-2100:00:000,630,650,560,5883.104.600
2003-03-2400:00:000,530,540,500,5378.928.900
2003-03-2500:00:000,560,650,550,63111.922.700
2003-03-2600:00:000,720,750,650,6791.841.500
2003-03-2700:00:000,670,730,620,69110.748.600
2003-03-2800:00:000,680,720,640,67125.030.900
2003-03-3100:00:000,660,750,650,73125.427.500
2003-04-0100:00:000,770,780,710,7240.575.800
2003-04-0200:00:000,750,750,680,7021.836.500
2003-04-0300:00:000,690,700,660,6611.991.800
2003-04-0400:00:000,670,690,630,6712.570.400
2003-04-0700:00:000,720,720,660,6813.652.900
2003-04-0800:00:000,680,690,650,676.345.200
2003-04-0900:00:000,670,740,630,657.216.300
2003-04-1000:00:000,640,650,600,6410.781.600
2003-04-1100:00:000,620,660,620,635.487.500
2003-04-1400:00:000,640,660,640,655.848.200
2003-04-1500:00:000,660,690,640,667.652.100
2003-04-1600:00:000,670,690,660,677.341.800
2003-04-1700:00:000,710,750,690,7328.717.400
2003-04-2100:00:000,750,770,700,7117.879.400
2003-04-2200:00:000,720,750,700,7114.382.000
2003-04-2300:00:000,720,820,720,7764.501.800
2003-04-2400:00:000,770,770,720,7319.197.900
2003-04-2500:00:000,740,740,640,7018.826.200
2003-04-2800:00:000,730,730,700,7220.421.600
2003-04-2900:00:000,740,770,730,7329.513.100
2003-04-3000:00:000,740,770,730,7415.403.500
2003-05-0100:00:000,750,790,610,7917.026.600
2003-05-0200:00:000,800,880,780,8348.463.000
2003-05-0500:00:000,860,910,860,9037.627.300
2003-05-0600:00:001,021,231,001,20135.944.500
2003-05-0700:00:001,351,351,021,11122.591.300
2003-05-0800:00:001,101,140,991,0466.198.400
2003-05-0900:00:001,051,100,940,9760.574.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters